Elon for AfD Historical Data

ELON4AFD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00199
+2.77%
$ 1.99 million $ 1,525
Nov 21, 4 PM $ 0.00193
+0.26%
$ 1.93 million $ 1,525
Nov 21, 3 PM $ 0.00196
-0.42%
$ 1.96 million $ 1,463
Nov 21, 2 PM $ 0.00194
-0.27%
$ 1.94 million $ 1,464
Nov 21, 1 PM $ 0.00194
+1.82%
$ 1.94 million $ 1,463
Nov 21, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,053
Nov 21, 11 AM $ 0.00191
-0.60%
$ 1.91 million $ 1,052
Nov 21, 10 AM $ 0.00193
-0.79%
$ 1.93 million $ 1,286
Nov 21, 9 AM $ 0.00197
+0.52%
$ 1.97 million $ 1,286
Nov 21, 8 AM $ 0.00196
+0.90%
$ 1.96 million $ 1,286
Nov 21, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,395
Nov 21, 6 AM $ 0.00201
-0.65%
$ 2.01 million $ 1,395
Nov 21, 5 AM $ 0.00203
+1.32%
$ 2.03 million $ 1,333
Nov 21, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,333
Nov 21, 3 AM $ 0.00202
-0.59%
$ 2.02 million $ 1,333
Nov 21, 2 AM $ 0.00205
-0.32%
$ 2.05 million $ 1,466
Nov 21, 1 AM $ 0.00205
-0.39%
$ 2.05 million $ 1,466
Nov 21, 12 AM $ 0.00205
+0.40%
$ 2.05 million $ 1,476
Nov 20, 11 PM $ 0.00207
-0.75%
$ 2.07 million $ 1,476
Nov 20, 10 PM $ 0.00208
+1.83%
$ 2.08 million $ 1,476
Nov 20, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 1,504
Nov 20, 8 PM $ 0.00204
+0.35%
$ 2.04 million $ 1,503
Nov 20, 7 PM $ 0.00203
-1.17%
$ 2.03 million $ 2,879
Nov 20, 6 PM $ 0.00206
+1.09%
$ 2.06 million $ 2,883
Nov 20, 5 PM $ 0.00203
-0.59%
$ 2.03 million $ 2,883
Nov 20, 4 PM $ 0.0021
-2.68%
$ 2.1 million $ 3,244
Nov 20, 3 PM $ 0.00216
-0.48%
$ 2.16 million $ 3,244
Nov 20, 2 PM $ 0.00217
-1.68%
$ 2.17 million $ 3,397
Nov 20, 1 PM $ 0.00221
+1.04%
$ 2.21 million $ 3,397
Nov 20, 12 PM $ 0.00218
+0.17%
$ 2.18 million $ 3,397
Nov 20, 11 AM $ 0.00218
-0.55%
$ 2.18 million $ 4,451
Nov 20, 10 AM $ 0.00219
-0.61%
$ 2.19 million $ 4,266
Nov 20, 9 AM $ 0.00221
-0.83%
$ 2.21 million $ 4,393
Nov 20, 8 AM $ 0.00222
-0.29%
$ 2.22 million $ 4,608
Nov 20, 7 AM $ 0.00223
-0.09%
$ 2.23 million $ 4,589
Nov 20, 6 AM $ 0.00223
-0.25%
$ 2.23 million $ 4,628
Nov 20, 5 AM $ 0.00224
+1.00%
$ 2.24 million $ 4,635
Nov 20, 4 AM $ 0.00222
-0.67%
$ 2.22 million $ 4,585
Nov 20, 3 AM $ 0.00223
+0.69%
$ 2.23 million $ 4,583
Nov 20, 2 AM $ 0.00222
+3.18%
$ 2.22 million $ 4,408
Nov 20, 1 AM $ 0.00215
+0.89%
$ 2.15 million $ 4,255
Nov 20, 12 AM $ 0.00213
+0.18%
$ 2.13 million $ 4,246
Nov 19, 11 PM $ 0.00212
+0.52%
$ 2.12 million $ 4,205
Nov 19, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 4,205
Nov 19, 9 PM $ 0.00211
+2.50%
$ 2.11 million $ 4,205
Nov 19, 8 PM $ 0.00204
+0.66%
$ 2.04 million $ 2,294
Nov 19, 7 PM $ 0.00198
+0.47%
$ 1.98 million $ 2,294
Nov 19, 6 PM $ 0.00198
-1.38%
$ 1.98 million $ 2,497
Nov 19, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,497
Nov 19, 4 PM $ 0.00201
-1.83%
$ 2.01 million $ 2,498