Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.00176
-3.06%
$1.76 million $4,137
Jan 11, 2026 $0.0018
+3.72%
$1.8 million $3,757
Jan 10, 2026 $0.00174
+0.72%
$1.74 million $1,364
Jan 9, 2026 $0.00172
-2.96%
$1.72 million $6,502
Jan 8, 2026 $0.00178
-4.18%
$1.78 million $17,448
Jan 7, 2026 $0.00185
-5.91%
$1.85 million $25,421
Jan 6, 2026 $0.00195
+1.88%
$1.95 million $14,406
Jan 5, 2026 $0.00191
+3.21%
$1.91 million $10,069
Jan 4, 2026 $0.00186
-11.54%
$1.86 million $21,992
Jan 3, 2026 $0.00209
+14.65%
$2.09 million $16,931
Jan 2, 2026 $0.00183
+0.68%
$1.83 million $4,161
Jan 1, 2026 $0.0018
+0.26%
$1.8 million $933
Dec 31, 2025 $0.0018
+0.18%
$1.79 million $1,600
Dec 30, 2025 $0.00175
+1.95%
$1.76 million $1,148
Dec 29, 2025 $0.00172
-0.96%
$1.71 million $880
Dec 28, 2025 $0.00173
-0.33%
$1.73 million $269
Dec 27, 2025 $0.00173
+2.16%
$1.73 million $304
Dec 26, 2025 $0.00169
+1.44%
$1.7 million $6,523
Dec 25, 2025 $0.00159
+0.29%
$1.62 million $89
Dec 24, 2025 $0.00159
-0.33%
$1.59 million $457
Dec 23, 2025 $0.0016
-3.17%
$1.59 million $1,407
Dec 22, 2025 $0.00164
+0.03%
$1.65 million $562
Dec 21, 2025 $0.00163
-1.42%
$1.64 million $774
Dec 20, 2025 $0.00166
-0.07%
$1.65 million $1,680
Dec 19, 2025 $0.00166
+5.19%
$1.66 million $3,372
Dec 18, 2025 $0.00158
-1.85%
$1.57 million $241
Dec 17, 2025 $0.00161
-5.99%
$1.61 million $2,799
Dec 16, 2025 $0.00171
+6.69%
$1.7 million $10,141
Dec 15, 2025 $0.0016
-8.59%
$1.6 million $20,938
Dec 14, 2025 $0.00177
+0.15%
$1.77 million $5,564
Dec 13, 2025 $0.00178
-0.44%
$1.77 million $648
Dec 12, 2025 $0.00179
-5.97%
$1.79 million $13,575
Dec 11, 2025 $0.00192
+0.21%
$1.92 million $1,418
Dec 10, 2025 $0.00192
+3.30%
$1.92 million $2,890
Dec 9, 2025 $0.00185
+4.04%
$1.85 million $1,251
Dec 8, 2025 $0.00178
+1.00%
$1.78 million $965
Dec 7, 2025 $0.00177
+0.77%
$1.77 million $1,184
Dec 6, 2025 $0.00175
+1.25%
$1.75 million $1,529
Dec 5, 2025 $0.00173
-4.79%
$1.73 million $2,927
Dec 4, 2025 $0.00182
-13.75%
$1.82 million $7,198
Dec 3, 2025 $0.00211
-0.39%
$2.11 million $10,860
Dec 2, 2025 $0.00212
+37.42%
$2.12 million $26,490
Dec 1, 2025 $0.00154
+0.53%
$1.54 million $6,334
Nov 30, 2025 $0.00155
+1.82%
$1.53 million $14,178
Nov 29, 2025 $0.00152
-7.84%
$1.53 million $8,258
Nov 28, 2025 $0.00165
-8.81%
$1.65 million $11,279
Nov 27, 2025 $0.00183
-10.43%
$1.81 million $10,678
Nov 26, 2025 $0.00206
-5.83%
$2.04 million $5,388
Nov 25, 2025 $0.00215
-0.63%
$2.19 million $6,691
Nov 24, 2025 $0.00217
+4.20%
$2.17 million $7,260