Elon for AfD Historical Data

ELON4AFD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00326
+7.45%
$ 3.21 million $ 7,407
Oct 2, 2025 $ 0.00302
+8.11%
$ 3.02 million $ 5,294
Oct 1, 2025 $ 0.0028
+7.82%
$ 2.8 million $ 2,530
Sep 30, 2025 $ 0.00262
-1.55%
$ 2.58 million $ 816
Sep 29, 2025 $ 0.00266
+0.90%
$ 2.66 million $ 2,262
Sep 28, 2025 $ 0.00262
+1.72%
$ 2.62 million $ 1,779
Sep 27, 2025 $ 0.00258
-0.60%
$ 2.58 million $ 450
Sep 26, 2025 $ 0.00258
+3.52%
$ 2.6 million $ 1,989
Sep 25, 2025 $ 0.00257
-6.05%
$ 2.57 million $ 1,476
Sep 24, 2025 $ 0.00275
+1.38%
$ 2.74 million $ 2,451
Sep 23, 2025 $ 0.00272
-4.47%
$ 2.73 million $ 3,467
Sep 22, 2025 $ 0.00287
-6.36%
$ 2.85 million $ 3,022
Sep 21, 2025 $ 0.00301
+0.21%
$ 3.06 million $ 2,367
Sep 20, 2025 $ 0.00303
+2.07%
$ 3.02 million $ 1,910
Sep 19, 2025 $ 0.00296
-5.68%
$ 2.97 million $ 6,396
Sep 18, 2025 $ 0.00315
+0.33%
$ 3.13 million $ 4,413
Sep 17, 2025 $ 0.00309
+2.20%
$ 3.16 million $ 6,701
Sep 16, 2025 $ 0.00304
-0.63%
$ 3.03 million $ 10,532
Sep 15, 2025 $ 0.00306
-4.52%
$ 3.06 million $ 10,882
Sep 14, 2025 $ 0.00323
-3.17%
$ 3.21 million $ 5,081
Sep 13, 2025 $ 0.00334
-8.59%
$ 3.34 million $ 15,039
Sep 12, 2025 $ 0.00364
-1.09%
$ 3.64 million $ 22,959
Sep 11, 2025 $ 0.00367
-1.48%
$ 3.67 million $ 4,597
Sep 10, 2025 $ 0.00374
+3.24%
$ 3.74 million $ 3,355
Sep 9, 2025 $ 0.00362
-1.97%
$ 3.62 million $ 12,389
Sep 8, 2025 $ 0.00399
+0.17%
$ 3.99 million $ 5,460
Sep 7, 2025 $ 0.00397
+2.79%
$ 3.97 million $ 7,349
Sep 6, 2025 $ 0.00385
-2.05%
$ 3.85 million $ 3,284
Sep 5, 2025 $ 0.00393
+0.33%
$ 3.93 million $ 4,455
Sep 4, 2025 $ 0.00391
-4.06%
$ 3.94 million $ 3,462
Sep 3, 2025 $ 0.00404
-3.22%
$ 4.06 million $ 3,856
Sep 2, 2025 $ 0.00416
+5.57%
$ 4.17 million $ 3,968
Sep 1, 2025 $ 0.00394
-2.51%
$ 3.94 million $ 4,171
Aug 31, 2025 $ 0.00407
-0.43%
$ 4.04 million $ 2,773
Aug 30, 2025 $ 0.00405
-1.80%
$ 4.07 million $ 1,255
Aug 29, 2025 $ 0.00412
-3.53%
$ 4.12 million $ 6,415
Aug 28, 2025 $ 0.00427
+1.30%
$ 4.27 million $ 5,639
Aug 27, 2025 $ 0.00423
+1.00%
$ 4.24 million $ 6,412
Aug 26, 2025 $ 0.00415
+3.79%
$ 4.19 million $ 3,820
Aug 25, 2025 $ 0.00401
-7.95%
$ 4 million $ 4,715
Aug 24, 2025 $ 0.0043
-2.42%
$ 4.35 million $ 3,332
Aug 23, 2025 $ 0.00438
-0.10%
$ 4.37 million $ 6,036
Aug 22, 2025 $ 0.00441
+8.82%
$ 4.38 million $ 7,939
Aug 21, 2025 $ 0.00405
-2.61%
$ 4.06 million $ 2,495
Aug 20, 2025 $ 0.00416
+6.38%
$ 4.16 million $ 4,404
Aug 19, 2025 $ 0.00398
-2.33%
$ 3.97 million $ 2,517
Aug 18, 2025 $ 0.0041
-4.69%
$ 4.1 million $ 6,576
Aug 17, 2025 $ 0.0043
+1.86%
$ 4.3 million $ 6,331
Aug 16, 2025 $ 0.00423
-1.98%
$ 4.23 million $ 6,359
Aug 15, 2025 $ 0.00431
-1.18%
$ 4.31 million $ 9,668