Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elon for AfD Historical Data

ELON4AFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.000704
+0.00%
$704,119 $1,844
Sep 10, 6 PM $0.0007
-0.26%
$700,287 $1,985
Sep 10, 5 PM $0.000702
+0.00%
$702,298 $2,045
Sep 10, 3 PM $0.000702
+0.00%
$702,303 $3,813
Sep 10, 2 PM $0.000701
+0.00%
$700,579 $3,791
Sep 10, 12 PM $0.000714
-0.01%
$713,663 $3,520
Sep 10, 11 AM $0.000715
-1.17%
$715,372 $3,515
Sep 10, 10 AM $0.000725
+0.08%
$724,811 $3,131
Sep 10, 7 AM $0.000724
+0.00%
$723,464 $3,201
Sep 10, 6 AM $0.000731
-0.10%
$730,645 $3,183
Sep 10, 5 AM $0.000716
+0.03%
$716,374 $2,569
Sep 10, 4 AM $0.000711
+0.00%
$710,884 $2,333
Sep 9, 11 PM $0.000713
+0.00%
$712,511 $2,491
Sep 9, 9 PM $0.000712
+0.00%
$712,195 $3,290
Sep 9, 7 PM $0.000722
+0.00%
$721,965 $3,294
Sep 9, 6 PM $0.000722
+0.06%
$721,922 $3,245
Sep 9, 5 PM $0.00072
+0.00%
$719,702 $3,282
Sep 9, 3 PM $0.000718
+6.46%
$717,966 $4,029
Sep 9, 1 PM $0.000683
+0.00%
$683,273 $2,242
Sep 9, 10 AM $0.000678
-0.17%
$677,996 $2,345
Sep 9, 9 AM $0.000683
-0.16%
$683,381 $2,557
Sep 9, 8 AM $0.000683
+0.00%
$683,342 $2,786
Sep 9, 7 AM $0.000683
+0.00%
$682,863 $2,791
Sep 9, 6 AM $0.00068
+0.00%
$680,023 $3,470
Sep 9, 4 AM $0.00068
+0.50%
$679,982 $3,507
Sep 9, 3 AM $0.000682
+0.00%
$681,996 $3,221
Sep 8, 11 PM $0.000683
+0.00%
$682,990 $11,957
Sep 8, 10 PM $0.000684
+0.00%
$684,155 $11,865
Sep 8, 9 PM $0.000682
-0.21%
$682,234 $11,863
Sep 8, 8 PM $0.000682
-2.66%
$682,191 $11,920
Sep 8, 6 PM $0.000705
-0.13%
$704,479 $12,169
Sep 8, 5 PM $0.000704
-0.06%
$703,749 $12,135
Sep 8, 4 PM $0.000723
+0.49%
$723,327 $11,587
Sep 8, 3 PM $0.000719
+0.00%
$719,105 $11,583
Sep 8, 2 PM $0.000715
+0.00%
$714,946 $11,611
Sep 8, 1 PM $0.000713
-0.11%
$713,214 $11,555
Sep 8, 12 PM $0.000717
+0.36%
$717,385 $11,905
Sep 8, 11 AM $0.000719
+0.03%
$718,442 $11,907
Sep 8, 10 AM $0.000723
-0.39%
$722,576 $12,578
Sep 8, 9 AM $0.000724
+0.55%
$724,216 $12,478
Sep 8, 8 AM $0.000721
-0.77%
$721,194 $12,432
Sep 8, 7 AM $0.000726
+2.62%
$725,970 $12,509
Sep 8, 5 AM $0.000709
+0.12%
$708,876 $12,334
Sep 8, 4 AM $0.000709
-0.12%
$709,013 $12,682
Sep 8, 3 AM $0.00071
-10.98%
$709,898 $12,672
Sep 8, 2 AM $0.000804
+0.00%
$804,240 $4,930
Sep 8, 1 AM $0.000827
+0.00%
$827,327 $4,902
Sep 7, 11 PM $0.000827
-1.21%
$826,766 $5,061
Sep 7, 10 PM $0.000835
-0.38%
$834,881 $4,700
Sep 7, 9 PM $0.00084
+0.00%
$840,027 $4,794