Elon for AfD Historical Data

ELON4AFD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.00092
-0.22%
$ 919,495 $ 1,069
Jul 21, 7 AM $ 0.000922
-0.10%
$ 921,984 $ 1,028
Jul 21, 6 AM $ 0.000923
+0.43%
$ 922,625 $ 1,019
Jul 21, 1 AM $ 0.000915
+0.00%
$ 914,870 $ 979
Jul 20, 7 PM $ 0.00091
+0.00%
$ -- $ 1,176
Jul 20, 6 PM $ 0.00091
-0.72%
$ 909,670 $ 1,171
Jul 20, 4 PM $ 0.000911
+0.01%
$ 910,748 $ 1,362
Jul 20, 3 PM $ 0.000908
+0.00%
$ 908,192 $ 1,287
Jul 20, 2 PM $ 0.000894
+0.00%
$ 893,418 $ 1,382
Jul 20, 1 PM $ 0.000897
+0.00%
$ 897,348 $ 1,399
Jul 20, 12 PM $ 0.000897
-0.35%
$ 896,996 $ 1,395
Jul 20, 11 AM $ 0.000899
-1.52%
$ 898,726 $ 1,265
Jul 20, 9 AM $ 0.000909
+0.52%
$ 909,301 $ 679
Jul 20, 8 AM $ 0.000907
+0.05%
$ 906,555 $ 644
Jul 20, 6 AM $ 0.000902
+0.00%
$ 902,315 $ 1,874
Jul 20, 1 AM $ 0.000914
+0.00%
$ 914,367 $ 2,130
Jul 20, 12 AM $ 0.000914
+0.00%
$ 913,888 $ 2,102
Jul 19, 11 PM $ 0.000903
-0.40%
$ 902,741 $ 2,402
Jul 19, 9 PM $ 0.000907
-0.05%
$ 906,771 $ 2,320
Jul 19, 8 PM $ 0.000905
+0.00%
$ 904,562 $ 2,244
Jul 19, 7 PM $ 0.000902
+0.13%
$ 902,127 $ 2,328
Jul 19, 6 PM $ 0.000901
+0.10%
$ 900,698 $ 2,262
Jul 19, 5 PM $ 0.000901
+0.00%
$ 901,351 $ 2,210
Jul 19, 4 PM $ 0.0009
-0.53%
$ 900,146 $ 2,256
Jul 19, 3 PM $ 0.000906
-0.48%
$ 906,308 $ 2,279
Jul 19, 2 PM $ 0.000909
+0.21%
$ 909,233 $ 2,178
Jul 19, 8 AM $ 0.000908
+0.00%
$ 907,521 $ 2,288
Jul 19, 7 AM $ 0.000907
-1.00%
$ 906,841 $ 2,288
Jul 19, 6 AM $ 0.000918
-0.05%
$ 917,834 $ 1,307
Jul 19, 3 AM $ 0.000916
+0.00%
$ 916,019 $ 1,396
Jul 19, 2 AM $ 0.000919
+0.00%
$ 918,849 $ 1,144
Jul 18, 11 PM $ 0.000901
+0.81%
$ 900,829 $ 1,066
Jul 18, 10 PM $ 0.000893
+0.00%
$ 893,221 $ 826
Jul 18, 9 PM $ 0.000893
+0.00%
$ 892,887 $ 847
Jul 18, 8 PM $ 0.000891
+0.18%
$ 891,365 $ 1,010
Jul 18, 6 PM $ 0.000888
+0.06%
$ 888,063 $ 964
Jul 18, 5 PM $ 0.000887
+0.36%
$ 886,574 $ 917
Jul 18, 4 PM $ 0.000883
+0.24%
$ 883,181 $ 1,368
Jul 18, 2 PM $ 0.000879
+0.00%
$ 878,388 $ 1,324
Jul 18, 12 PM $ 0.000882
+0.06%
$ 881,492 $ 1,773
Jul 18, 10 AM $ 0.000878
+0.34%
$ 877,608 $ 1,722
Jul 18, 9 AM $ 0.000874
+0.03%
$ 873,745 $ 1,603
Jul 18, 8 AM $ 0.000875
+0.00%
$ -- $ 1,746
Jul 18, 7 AM $ 0.000876
-0.44%
$ 876,248 $ 1,721
Jul 18, 6 AM $ 0.000882
+0.00%
$ 881,600 $ 1,598
Jul 18, 5 AM $ 0.00088
-0.50%
$ 880,114 $ 1,578
Jul 18, 4 AM $ 0.000885
+0.07%
$ 884,483 $ 1,473
Jul 17, 11 PM $ 0.000884
+0.00%
$ 883,951 $ 1,472
Jul 17, 10 PM $ 0.000882
-0.01%
$ 881,838 $ 1,471
Jul 17, 9 PM $ 0.000884
-0.63%
$ 884,187 $ 1,429