Elon for AfD Historical Data

ELON4AFD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,497
Nov 19, 4 PM $ 0.00201
-1.83%
$ 2.01 million $ 2,498
Nov 19, 3 PM $ 0.00209
+2.10%
$ 2.09 million $ 2,428
Nov 19, 2 PM $ 0.00205
-0.68%
$ 2.05 million $ 2,428
Nov 19, 1 PM $ 0.00207
+0.80%
$ 2.07 million $ 1,577
Nov 19, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,577
Nov 19, 11 AM $ 0.00205
-1.01%
$ 2.05 million $ 1,575
Nov 19, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,326
Nov 19, 9 AM $ 0.00209
-0.66%
$ 2.09 million $ 1,325
Nov 19, 8 AM $ 0.0021
+0.41%
$ 2.1 million $ 2,328
Nov 19, 7 AM $ 0.00209
+1.02%
$ 2.09 million $ 2,328
Nov 19, 6 AM $ 0.00207
+0.42%
$ 2.07 million $ 2,328
Nov 19, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 2,535
Nov 19, 4 AM $ 0.00208
-0.51%
$ 2.08 million $ 2,536
Nov 19, 3 AM $ 0.00213
+1.58%
$ 2.13 million $ 2,519
Nov 19, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,519
Nov 19, 1 AM $ 0.00211
+0.27%
$ 2.11 million $ 2,519
Nov 19, 12 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,418
Nov 18, 11 PM $ 0.0021
-0.36%
$ 2.1 million $ 2,418
Nov 18, 10 PM $ 0.00209
-1.03%
$ 2.09 million $ 2,734
Nov 18, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,736
Nov 18, 8 PM $ 0.00211
+0.23%
$ 2.11 million $ 2,737
Nov 18, 7 PM $ 0.00211
+0.34%
$ 2.11 million $ 4,725
Nov 18, 6 PM $ 0.0021
+0.98%
$ 2.1 million $ 4,659
Nov 18, 5 PM $ 0.00211
-0.31%
$ 2.11 million $ 4,693
Nov 18, 4 PM $ 0.00209
-0.82%
$ 2.09 million $ 4,403
Nov 18, 3 PM $ 0.00211
+2.96%
$ 2.11 million $ 4,081
Nov 18, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,079
Nov 18, 1 PM $ 0.00205
-0.75%
$ 2.05 million $ 4,079
Nov 18, 12 PM $ 0.00207
-0.36%
$ 2.06 million $ 3,782
Nov 18, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 3,783
Nov 18, 10 AM $ 0.00207
+0.86%
$ 2.07 million $ 3,783
Nov 18, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 3,058
Nov 18, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 3,058
Nov 18, 7 AM $ 0.00202
+0.71%
$ 2.02 million $ 3,287
Nov 18, 6 AM $ 0.00202
+0.30%
$ 2.02 million $ 3,287
Nov 18, 5 AM $ 0.00201
+1.27%
$ 2.01 million $ 3,287
Nov 18, 4 AM $ 0.00199
-0.16%
$ 1.99 million $ 3,212
Nov 18, 3 AM $ 0.00196
-1.14%
$ 1.96 million $ 3,212
Nov 18, 2 AM $ 0.00195
-0.16%
$ 1.95 million $ 3,191
Nov 18, 1 AM $ 0.00196
+1.12%
$ 1.96 million $ 3,191
Nov 18, 12 AM $ 0.00193
-0.40%
$ 1.93 million $ 3,191
Nov 17, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,307
Nov 17, 10 PM $ 0.00194
+0.85%
$ 1.94 million $ 3,307
Nov 17, 9 PM $ 0.00194
+0.28%
$ 1.94 million $ 1,233
Nov 17, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,232
Nov 17, 7 PM $ 0.00194
-1.12%
$ 1.94 million $ 1,232
Nov 17, 6 PM $ 0.00199
-0.40%
$ 1.99 million $ 2,252
Nov 17, 5 PM $ 0.00203
+0.26%
$ 2.03 million $ 2,253
Nov 17, 4 PM $ 0.00203
-1.46%
$ 2.03 million $ 2,443