Elon for AfD Historical Data

ELON4AFD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00203
+0.26%
$ 2.03 million $ 2,253
Nov 17, 4 PM $ 0.00203
-1.46%
$ 2.03 million $ 2,443
Nov 17, 3 PM $ 0.00208
+0.03%
$ 2.08 million $ 2,443
Nov 17, 2 PM $ 0.00208
-0.69%
$ 2.08 million $ 2,444
Nov 17, 1 PM $ 0.00212
-0.26%
$ 2.12 million $ 2,494
Nov 17, 12 PM $ 0.00212
-0.68%
$ 2.12 million $ 2,494
Nov 17, 11 AM $ 0.00214
+0.22%
$ 2.14 million $ 2,427
Nov 17, 10 AM $ 0.00213
+0.29%
$ 2.13 million $ 2,427
Nov 17, 9 AM $ 0.00213
-0.44%
$ 2.13 million $ 2,426
Nov 17, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 1,910
Nov 17, 7 AM $ 0.00213
+0.03%
$ 2.13 million $ 1,910
Nov 17, 6 AM $ 0.00212
+0.33%
$ 2.12 million $ 1,590
Nov 17, 5 AM $ 0.00212
+0.51%
$ 2.12 million $ 1,590
Nov 17, 4 AM $ 0.0021
-0.39%
$ 2.1 million $ 1,590
Nov 17, 3 AM $ 0.0021
+0.50%
$ 2.1 million $ 1,581
Nov 17, 2 AM $ 0.00207
-1.21%
$ 2.07 million $ 1,581
Nov 17, 1 AM $ 0.0021
+0.28%
$ 2.1 million $ 1,643
Nov 17, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 1,643
Nov 16, 11 PM $ 0.00206
+0.02%
$ 2.06 million $ 1,643
Nov 16, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,571
Nov 16, 9 PM $ 0.00205
-1.44%
$ 2.05 million $ 1,571
Nov 16, 8 PM $ 0.00208
+0.87%
$ 2.08 million $ 1,291
Nov 16, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,290
Nov 16, 6 PM $ 0.00206
+0.77%
$ 2.06 million $ 1,290
Nov 16, 5 PM $ 0.00204
-1.07%
$ 2.04 million $ 730
Nov 16, 4 PM $ 0.00207
-1.59%
$ 2.06 million $ 730
Nov 16, 3 PM $ 0.00212
-0.01%
$ 2.12 million $ 767
Nov 16, 2 PM $ 0.00211
-0.21%
$ 2.11 million $ 767
Nov 16, 1 PM $ 0.00212
+0.41%
$ 2.12 million $ 767
Nov 16, 12 PM $ 0.00212
+0.03%
$ 2.12 million $ 787
Nov 16, 11 AM $ 0.00216
+0.28%
$ 2.16 million $ 787
Nov 16, 10 AM $ 0.00216
+0.73%
$ 2.16 million $ 867
Nov 16, 9 AM $ 0.00214
-0.03%
$ 2.14 million $ 867
Nov 16, 8 AM $ 0.00214
+0.10%
$ 2.14 million $ 867
Nov 16, 7 AM $ 0.00214
-0.13%
$ 2.14 million $ 1,418
Nov 16, 6 AM $ 0.00213
-0.46%
$ 2.13 million $ 1,418
Nov 16, 5 AM $ 0.00214
+0.56%
$ 2.14 million $ 1,654
Nov 16, 4 AM $ 0.00213
+0.59%
$ 2.13 million $ 1,654
Nov 16, 3 AM $ 0.00212
+0.08%
$ 2.12 million $ 1,654
Nov 16, 2 AM $ 0.0021
+0.27%
$ 2.1 million $ 1,578
Nov 16, 1 AM $ 0.0021
+0.12%
$ 2.1 million $ 1,578
Nov 16, 12 AM $ 0.0021
-0.58%
$ 2.1 million $ 1,662
Nov 15, 11 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,663
Nov 15, 10 PM $ 0.00209
-0.52%
$ 2.09 million $ 1,663
Nov 15, 9 PM $ 0.00211
-1.11%
$ 2.11 million $ 2,066
Nov 15, 8 PM $ 0.00214
-0.30%
$ 2.14 million $ 2,066
Nov 15, 7 PM $ 0.00214
+0.08%
$ 2.14 million $ 1,799
Nov 15, 6 PM $ 0.00214
+0.00%
$ 2.13 million $ 1,799
Nov 15, 5 PM $ 0.00213
+0.57%
$ 2.13 million $ 1,799
Nov 15, 4 PM $ 0.00211
-0.19%
$ 2.11 million $ 2,047