Elon for AfD Historical Data

ELON4AFD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00211
-0.19%
$ 2.11 million $ 2,047
Nov 15, 3 PM $ 0.00211
-0.06%
$ 2.11 million $ 2,047
Nov 15, 2 PM $ 0.00212
-0.13%
$ 2.12 million $ 2,197
Nov 15, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,197
Nov 15, 12 PM $ 0.00211
+0.36%
$ 2.11 million $ 2,197
Nov 15, 11 AM $ 0.00211
-0.37%
$ 2.11 million $ 2,198
Nov 15, 10 AM $ 0.00212
-0.20%
$ 2.12 million $ 2,198
Nov 15, 9 AM $ 0.00211
-0.55%
$ 2.11 million $ 2,593
Nov 15, 8 AM $ 0.00213
-0.42%
$ 2.13 million $ 2,593
Nov 15, 7 AM $ 0.00214
-0.44%
$ 2.14 million $ 2,594
Nov 15, 6 AM $ 0.00214
+0.09%
$ 2.14 million $ 2,124
Nov 15, 5 AM $ 0.00213
+0.16%
$ 2.13 million $ 2,124
Nov 15, 4 AM $ 0.00213
-0.30%
$ 2.13 million $ 2,214
Nov 15, 3 AM $ 0.00214
+0.03%
$ 2.14 million $ 2,214
Nov 15, 2 AM $ 0.00214
+0.77%
$ 2.14 million $ 2,214
Nov 15, 1 AM $ 0.00212
+0.17%
$ 2.11 million $ 2,060
Nov 15, 12 AM $ 0.0021
+0.61%
$ 2.1 million $ 2,060
Nov 14, 11 PM $ 0.00207
-1.88%
$ 2.07 million $ 2,121
Nov 14, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,121
Nov 14, 9 PM $ 0.00211
-0.29%
$ 2.11 million $ 2,122
Nov 14, 8 PM $ 0.00213
+0.57%
$ 2.13 million $ 3,217
Nov 14, 7 PM $ 0.00212
-0.12%
$ 2.12 million $ 3,219
Nov 14, 6 PM $ 0.00212
-0.19%
$ 2.12 million $ 3,670
Nov 14, 5 PM $ 0.00213
-0.86%
$ 2.13 million $ 4,983
Nov 14, 4 PM $ 0.00215
+0.92%
$ 2.15 million $ 4,899
Nov 14, 3 PM $ 0.00213
+2.64%
$ 2.13 million $ 4,645
Nov 14, 2 PM $ 0.00207
+1.03%
$ 2.07 million $ 4,723
Nov 14, 1 PM $ 0.00205
-0.95%
$ 2.05 million $ 4,559
Nov 14, 12 PM $ 0.00207
-0.69%
$ 2.07 million $ 4,527
Nov 14, 11 AM $ 0.0021
-0.93%
$ 2.1 million $ 4,571
Nov 14, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,571
Nov 14, 9 AM $ 0.00212
+0.31%
$ 2.12 million $ 4,571
Nov 14, 8 AM $ 0.00211
-0.37%
$ 2.11 million $ 3,932
Nov 14, 7 AM $ 0.00212
+1.45%
$ 2.12 million $ 3,932
Nov 14, 6 AM $ 0.00209
-0.52%
$ 2.09 million $ 3,957
Nov 14, 5 AM $ 0.0021
+0.87%
$ 2.1 million $ 4,003
Nov 14, 4 AM $ 0.00212
-0.48%
$ 2.12 million $ 3,900
Nov 14, 3 AM $ 0.00215
+0.00%
$ 2.15 million $ 3,900
Nov 14, 2 AM $ 0.00215
+1.01%
$ 2.15 million $ 3,900
Nov 14, 1 AM $ 0.00213
-0.25%
$ 2.12 million $ 3,868
Nov 14, 12 AM $ 0.00213
-0.27%
$ 2.13 million $ 3,946
Nov 13, 11 PM $ 0.00214
+0.58%
$ 2.14 million $ 3,873
Nov 13, 10 PM $ 0.0021
+1.00%
$ 2.1 million $ 3,794
Nov 13, 9 PM $ 0.0021
+0.84%
$ 2.1 million $ 3,793
Nov 13, 8 PM $ 0.00208
-2.40%
$ 2.08 million $ 3,793
Nov 13, 7 PM $ 0.00216
+0.24%
$ 2.16 million $ 1,084
Nov 13, 6 PM $ 0.00225
-0.79%
$ 2.25 million $ 1,085
Nov 13, 5 PM $ 0.0023
-0.77%
$ 2.3 million $ 1,307
Nov 13, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,307
Nov 13, 3 PM $ 0.00234
+0.70%
$ 2.34 million $ 1,307