Elon for AfD Historical Data

ELON4AFD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,307
Nov 13, 3 PM $ 0.00234
+0.70%
$ 2.34 million $ 1,307
Nov 13, 2 PM $ 0.00234
-0.31%
$ 2.34 million $ 1,151
Nov 13, 1 PM $ 0.00236
-0.49%
$ 2.36 million $ 1,151
Nov 13, 12 PM $ 0.00237
+0.09%
$ 2.37 million $ 1,145
Nov 13, 11 AM $ 0.00236
+0.12%
$ 2.36 million $ 1,145
Nov 13, 10 AM $ 0.00236
+0.31%
$ 2.36 million $ 1,145
Nov 13, 9 AM $ 0.00235
-0.96%
$ 2.35 million $ 1,247
Nov 13, 8 AM $ 0.00236
-0.40%
$ 2.36 million $ 1,247
Nov 13, 7 AM $ 0.00238
-0.17%
$ 2.37 million $ 1,228
Nov 13, 6 AM $ 0.00237
+1.16%
$ 2.37 million $ 1,228
Nov 13, 5 AM $ 0.00234
+0.29%
$ 2.34 million $ 1,228
Nov 13, 4 AM $ 0.00233
-0.44%
$ 2.33 million $ 1,247
Nov 13, 3 AM $ 0.00231
-0.52%
$ 2.31 million $ 1,247
Nov 13, 2 AM $ 0.00232
-0.23%
$ 2.32 million $ 1,234
Nov 13, 1 AM $ 0.00232
-0.17%
$ 2.32 million $ 1,234
Nov 13, 12 AM $ 0.00233
+0.12%
$ 2.33 million $ 1,234
Nov 12, 11 PM $ 0.00232
-0.01%
$ 2.32 million $ 1,167
Nov 12, 10 PM $ 0.00233
+0.02%
$ 2.33 million $ 1,167
Nov 12, 9 PM $ 0.00233
-0.04%
$ 2.33 million $ 2,115
Nov 12, 8 PM $ 0.00232
+1.20%
$ 2.32 million $ 2,114
Nov 12, 7 PM $ 0.00229
-1.36%
$ 2.29 million $ 2,114
Nov 12, 6 PM $ 0.00232
-0.71%
$ 2.32 million $ 2,373
Nov 12, 5 PM $ 0.00231
-0.61%
$ 2.31 million $ 2,374
Nov 12, 4 PM $ 0.00235
-0.72%
$ 2.35 million $ 2,295
Nov 12, 3 PM $ 0.0024
-0.69%
$ 2.4 million $ 2,295
Nov 12, 2 PM $ 0.00241
+0.33%
$ 2.41 million $ 2,295
Nov 12, 1 PM $ 0.0024
-0.02%
$ 2.4 million $ 2,218
Nov 12, 12 PM $ 0.0024
-0.16%
$ 2.4 million $ 2,218
Nov 12, 11 AM $ 0.0024
-0.39%
$ 2.4 million $ 2,222
Nov 12, 10 AM $ 0.00241
+1.42%
$ 2.41 million $ 7,094
Nov 12, 9 AM $ 0.00238
+0.75%
$ 2.38 million $ 6,899
Nov 12, 8 AM $ 0.00236
-0.26%
$ 2.36 million $ 6,770
Nov 12, 7 AM $ 0.00237
+0.36%
$ 2.37 million $ 6,684
Nov 12, 6 AM $ 0.00236
+0.60%
$ 2.36 million $ 6,662
Nov 12, 5 AM $ 0.00234
+0.56%
$ 2.34 million $ 6,618
Nov 12, 4 AM $ 0.00233
-0.07%
$ 2.33 million $ 6,602
Nov 12, 3 AM $ 0.00233
-0.18%
$ 2.33 million $ 6,619
Nov 12, 2 AM $ 0.00234
-0.65%
$ 2.34 million $ 6,631
Nov 12, 1 AM $ 0.00235
+0.39%
$ 2.35 million $ 6,602
Nov 12, 12 AM $ 0.00234
-0.65%
$ 2.34 million $ 6,639
Nov 11, 11 PM $ 0.00236
-0.67%
$ 2.36 million $ 6,682
Nov 11, 10 PM $ 0.00237
-0.21%
$ 2.37 million $ 6,695
Nov 11, 9 PM $ 0.00238
-0.50%
$ 2.38 million $ 6,267
Nov 11, 8 PM $ 0.00239
-0.75%
$ 2.39 million $ 5,644
Nov 11, 7 PM $ 0.00241
-0.14%
$ 2.41 million $ 5,503
Nov 11, 6 PM $ 0.00241
-0.12%
$ 2.41 million $ 5,541
Nov 11, 5 PM $ 0.00241
+0.15%
$ 2.41 million $ 5,250
Nov 11, 4 PM $ 0.00241
-0.95%
$ 2.41 million $ 5,291
Nov 11, 3 PM $ 0.00243
-1.09%
$ 2.43 million $ 5,328