Elon for AfD Historical Data

ELON4AFD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00243
-1.09%
$ 2.43 million $ 5,328
Nov 11, 2 PM $ 0.00246
-0.52%
$ 2.46 million $ 5,298
Nov 11, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 5,298
Nov 11, 12 PM $ 0.00247
-0.49%
$ 2.47 million $ 5,298
Nov 11, 11 AM $ 0.00249
+1.13%
$ 2.49 million $ 374
Nov 11, 10 AM $ 0.00246
-0.49%
$ 2.46 million $ 362
Nov 11, 9 AM $ 0.00248
+0.39%
$ 2.48 million $ 351
Nov 11, 8 AM $ 0.00247
-0.01%
$ 2.47 million $ 351
Nov 11, 7 AM $ 0.00247
-0.46%
$ 2.47 million $ 351
Nov 11, 6 AM $ 0.00248
-0.03%
$ 2.48 million $ 623
Nov 11, 5 AM $ 0.00248
-2.07%
$ 2.48 million $ 622
Nov 11, 4 AM $ 0.00256
-0.15%
$ 2.56 million $ 607
Nov 11, 3 AM $ 0.00257
+0.68%
$ 2.57 million $ 607
Nov 11, 2 AM $ 0.00256
+1.49%
$ 2.56 million $ 607
Nov 11, 1 AM $ 0.00252
+0.49%
$ 2.52 million $ 578
Nov 11, 12 AM $ 0.00252
-0.19%
$ 2.52 million $ 578
Nov 10, 11 PM $ 0.00252
+0.80%
$ 2.52 million $ 548
Nov 10, 10 PM $ 0.0025
+0.37%
$ 2.5 million $ 548
Nov 10, 9 PM $ 0.00249
-1.33%
$ 2.49 million $ 548
Nov 10, 8 PM $ 0.00252
+0.83%
$ 2.52 million $ 541
Nov 10, 7 PM $ 0.0025
-0.63%
$ 2.5 million $ 542
Nov 10, 6 PM $ 0.00252
-0.33%
$ 2.52 million $ 506
Nov 10, 5 PM $ 0.00251
+0.93%
$ 2.51 million $ 505
Nov 10, 4 PM $ 0.00249
-0.82%
$ 2.49 million $ 505
Nov 10, 3 PM $ 0.00251
-0.80%
$ 2.51 million $ 524
Nov 10, 2 PM $ 0.00254
-0.86%
$ 2.54 million $ 524
Nov 10, 1 PM $ 0.00254
+0.96%
$ 2.54 million $ 492
Nov 10, 12 PM $ 0.00252
+0.01%
$ 2.52 million $ 493
Nov 10, 11 AM $ 0.00252
-0.37%
$ 2.52 million $ 491
Nov 10, 10 AM $ 0.00254
-6.38%
$ 2.54 million $ 332
Nov 10, 9 AM $ 0.00268
-0.17%
$ 2.67 million $ 318
Nov 10, 8 AM $ 0.00269
+0.20%
$ 2.69 million $ 320
Nov 10, 7 AM $ 0.00268
+0.01%
$ 2.68 million $ 320
Nov 10, 6 AM $ 0.00268
-0.89%
$ 2.68 million $ 320
Nov 10, 5 AM $ 0.00272
+0.69%
$ 2.72 million $ 43
Nov 10, 4 AM $ 0.00271
-0.02%
$ 2.71 million $ 43
Nov 10, 3 AM $ 0.00272
+0.64%
$ 2.72 million $ 43
Nov 10, 2 AM $ 0.00271
+0.65%
$ 2.71 million $ 43
Nov 10, 1 AM $ 0.00269
-0.10%
$ 2.69 million $ 43
Nov 10, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 42
Nov 9, 11 PM $ 0.00268
+0.58%
$ 2.68 million $ 42
Nov 9, 10 PM $ 0.00267
-0.09%
$ 2.67 million $ 74
Nov 9, 9 PM $ 0.00268
+0.21%
$ 2.68 million $ 74
Nov 9, 8 PM $ 0.00267
-0.09%
$ 2.67 million $ 74
Nov 9, 7 PM $ 0.00265
-0.09%
$ 2.65 million $ 71
Nov 9, 6 PM $ 0.00265
+0.10%
$ 2.65 million $ 68
Nov 9, 5 PM $ 0.00266
+0.02%
$ 2.66 million $ 71
Nov 9, 4 PM $ 0.00265
-0.46%
$ 2.65 million $ 71
Nov 9, 3 PM $ 0.00267
+0.72%
$ 2.67 million $ 71
Nov 9, 2 PM $ 0.00261
-0.15%
$ 2.61 million $ 39