Elon for AfD Historical Data

ELON4AFD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00267
+0.72%
$ 2.67 million $ 71
Nov 9, 2 PM $ 0.00261
-0.15%
$ 2.61 million $ 39
Nov 9, 1 PM $ 0.00259
-0.54%
$ 2.59 million $ 39
Nov 9, 12 PM $ 0.00259
-0.01%
$ 2.59 million $ 37
Nov 9, 11 AM $ 0.0026
+1.20%
$ 2.6 million $ 37
Nov 9, 10 AM $ 0.00257
-1.17%
$ 2.57 million $ 37
Nov 9, 9 AM $ 0.0026
+0.13%
$ 2.6 million $ 88
Nov 9, 8 AM $ 0.00259
+0.18%
$ 2.59 million $ 88
Nov 9, 7 AM $ 0.00258
-0.20%
$ 2.58 million $ 87
Nov 9, 6 AM $ 0.00258
+0.37%
$ 2.58 million $ 88
Nov 9, 5 AM $ 0.00257
+0.30%
$ 2.57 million $ 88
Nov 9, 4 AM $ 0.00255
+0.48%
$ 2.55 million $ 89
Nov 9, 3 AM $ 0.00255
-0.27%
$ 2.55 million $ 89
Nov 9, 2 AM $ 0.00258
+0.39%
$ 2.57 million $ 89
Nov 9, 1 AM $ 0.00257
+0.19%
$ 2.57 million $ 89
Nov 9, 12 AM $ 0.00256
-0.72%
$ 2.56 million $ 89
Nov 8, 11 PM $ 0.00258
+0.16%
$ 2.58 million $ 68
Nov 8, 10 PM $ 0.00257
-0.33%
$ 2.57 million $ 68
Nov 8, 9 PM $ 0.00257
-0.02%
$ 2.57 million $ 194
Nov 8, 8 PM $ 0.00257
+0.24%
$ 2.57 million $ 195
Nov 8, 7 PM $ 0.00256
-0.37%
$ 2.56 million $ 195
Nov 8, 6 PM $ 0.00257
+0.18%
$ 2.57 million $ 194
Nov 8, 5 PM $ 0.00256
-0.07%
$ 2.56 million $ 194
Nov 8, 4 PM $ 0.00255
-1.11%
$ 2.55 million $ 246
Nov 8, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 246
Nov 8, 2 PM $ 0.00257
-0.77%
$ 2.57 million $ 246
Nov 8, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 272
Nov 8, 12 PM $ 0.0026
-0.66%
$ 2.6 million $ 273
Nov 8, 11 AM $ 0.00262
+0.15%
$ 2.62 million $ 272
Nov 8, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 2,034
Nov 8, 9 AM $ 0.00263
+0.32%
$ 2.63 million $ 2,034
Nov 8, 8 AM $ 0.00262
+0.05%
$ 2.62 million $ 1,992
Nov 8, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,991
Nov 8, 6 AM $ 0.00262
-0.23%
$ 2.62 million $ 1,990
Nov 8, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,026
Nov 8, 4 AM $ 0.00265
-0.45%
$ 2.65 million $ 2,026
Nov 8, 3 AM $ 0.00267
+0.27%
$ 2.67 million $ 2,007
Nov 8, 2 AM $ 0.00264
+0.18%
$ 2.64 million $ 2,007
Nov 8, 1 AM $ 0.00263
-0.23%
$ 2.63 million $ 2,007
Nov 8, 12 AM $ 0.00264
-0.52%
$ 2.64 million $ 2,232
Nov 7, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,249
Nov 7, 10 PM $ 0.00265
-0.18%
$ 2.65 million $ 2,572
Nov 7, 9 PM $ 0.00266
+0.35%
$ 2.66 million $ 2,559
Nov 7, 8 PM $ 0.00265
+0.59%
$ 2.65 million $ 2,518
Nov 7, 7 PM $ 0.00263
+0.71%
$ 2.63 million $ 2,487
Nov 7, 6 PM $ 0.00261
+0.58%
$ 2.61 million $ 2,476
Nov 7, 5 PM $ 0.0026
+3.00%
$ 2.6 million $ 2,415
Nov 7, 4 PM $ 0.00252
+2.04%
$ 2.52 million $ 2,382
Nov 7, 3 PM $ 0.00247
+1.64%
$ 2.47 million $ 2,371
Nov 7, 2 PM $ 0.00243
-0.21%
$ 2.43 million $ 2,344