Elon for AfD Historical Data

ELON4AFD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00247
+1.64%
$ 2.47 million $ 2,371
Nov 7, 2 PM $ 0.00243
-0.21%
$ 2.43 million $ 2,344
Nov 7, 1 PM $ 0.00244
-0.77%
$ 2.44 million $ 2,360
Nov 7, 12 PM $ 0.00248
+0.77%
$ 2.48 million $ 2,324
Nov 7, 11 AM $ 0.00248
-0.16%
$ 2.48 million $ 2,324
Nov 7, 10 AM $ 0.00249
+0.39%
$ 2.49 million $ 767
Nov 7, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 767
Nov 7, 8 AM $ 0.00251
+0.63%
$ 2.51 million $ 765
Nov 7, 7 AM $ 0.0025
-0.24%
$ 2.5 million $ 777
Nov 7, 6 AM $ 0.00251
+0.33%
$ 2.51 million $ 777
Nov 7, 5 AM $ 0.0025
+0.90%
$ 2.5 million $ 1,448
Nov 7, 4 AM $ 0.0025
-0.19%
$ 2.5 million $ 1,447
Nov 7, 3 AM $ 0.00251
-0.18%
$ 2.51 million $ 1,447
Nov 7, 2 AM $ 0.00252
+1.42%
$ 2.52 million $ 1,427
Nov 7, 1 AM $ 0.00248
-0.75%
$ 2.48 million $ 1,427
Nov 7, 12 AM $ 0.0025
+1.23%
$ 2.5 million $ 903
Nov 6, 11 PM $ 0.00248
-0.39%
$ 2.48 million $ 903
Nov 6, 10 PM $ 0.00249
-0.12%
$ 2.48 million $ 903
Nov 6, 9 PM $ 0.00247
-0.50%
$ 2.47 million $ 835
Nov 6, 8 PM $ 0.00252
-0.08%
$ 2.52 million $ 836
Nov 6, 7 PM $ 0.00252
+0.15%
$ 2.52 million $ 824
Nov 6, 6 PM $ 0.00251
-0.03%
$ 2.51 million $ 824
Nov 6, 5 PM $ 0.00251
+0.81%
$ 2.51 million $ 824
Nov 6, 4 PM $ 0.0025
+0.51%
$ 2.5 million $ 1,116
Nov 6, 3 PM $ 0.00252
+0.13%
$ 2.52 million $ 1,117
Nov 6, 2 PM $ 0.00254
-0.61%
$ 2.54 million $ 1,111
Nov 6, 1 PM $ 0.00251
-0.32%
$ 2.51 million $ 1,111
Nov 6, 12 PM $ 0.00252
-0.37%
$ 2.52 million $ 1,111
Nov 6, 11 AM $ 0.00252
-0.37%
$ 2.52 million $ 1,112
Nov 6, 10 AM $ 0.00252
-0.56%
$ 2.52 million $ 1,112
Nov 6, 9 AM $ 0.00253
-0.17%
$ 2.53 million $ 1,039
Nov 6, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 1,040
Nov 6, 7 AM $ 0.00253
-0.31%
$ 2.53 million $ 1,040
Nov 6, 6 AM $ 0.00253
-1.54%
$ 2.53 million $ 360
Nov 6, 5 AM $ 0.00257
+0.48%
$ 2.57 million $ 360
Nov 6, 4 AM $ 0.00256
-0.20%
$ 2.56 million $ 527
Nov 6, 3 AM $ 0.00255
-0.20%
$ 2.55 million $ 527
Nov 6, 2 AM $ 0.00256
+0.87%
$ 2.56 million $ 527
Nov 6, 1 AM $ 0.00253
-0.23%
$ 2.53 million $ 535
Nov 6, 12 AM $ 0.00256
-0.21%
$ 2.56 million $ 535
Nov 5, 11 PM $ 0.00258
+0.21%
$ 2.58 million $ 592
Nov 5, 10 PM $ 0.00256
+0.04%
$ 2.56 million $ 592
Nov 5, 9 PM $ 0.00256
-0.70%
$ 2.56 million $ 592
Nov 5, 8 PM $ 0.00258
+0.18%
$ 2.58 million $ 951
Nov 5, 7 PM $ 0.00259
-0.17%
$ 2.59 million $ 950
Nov 5, 6 PM $ 0.00257
-0.19%
$ 2.57 million $ 630
Nov 5, 5 PM $ 0.00256
+1.19%
$ 2.56 million $ 631
Nov 5, 4 PM $ 0.00253
+1.27%
$ 2.53 million $ 631
Nov 5, 3 PM $ 0.0025
+1.06%
$ 2.5 million $ 887
Nov 5, 2 PM $ 0.0025
+0.42%
$ 2.5 million $ 886