Elon for AfD Historical Data

ELON4AFD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0025
+0.42%
$ 2.5 million $ 886
Nov 5, 1 PM $ 0.00248
-0.17%
$ 2.48 million $ 886
Nov 5, 12 PM $ 0.00246
+0.28%
$ 2.46 million $ 886
Nov 5, 11 AM $ 0.00245
+0.69%
$ 2.45 million $ 886
Nov 5, 10 AM $ 0.00245
-0.06%
$ 2.45 million $ 1,533
Nov 5, 9 AM $ 0.00243
-0.36%
$ 2.43 million $ 1,533
Nov 5, 8 AM $ 0.00243
-0.21%
$ 2.43 million $ 1,560
Nov 5, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,560
Nov 5, 6 AM $ 0.00245
+0.00%
$ 2.45 million $ 1,560
Nov 5, 5 AM $ 0.00244
+0.72%
$ 2.44 million $ 1,408
Nov 5, 4 AM $ 0.00243
+0.08%
$ 2.43 million $ 1,408
Nov 5, 3 AM $ 0.00242
+0.67%
$ 2.42 million $ 1,390
Nov 5, 2 AM $ 0.0023
+0.01%
$ 2.3 million $ 1,390
Nov 5, 1 AM $ 0.0023
-3.74%
$ 2.3 million $ 1,390
Nov 5, 12 AM $ 0.0024
+0.23%
$ 2.4 million $ 1,372
Nov 4, 11 PM $ 0.00239
+0.36%
$ 2.39 million $ 1,372
Nov 4, 10 PM $ 0.00235
+1.51%
$ 2.35 million $ 1,215
Nov 4, 9 PM $ 0.00235
+0.34%
$ 2.35 million $ 1,215
Nov 4, 8 PM $ 0.00234
-2.37%
$ 2.34 million $ 1,216
Nov 4, 7 PM $ 0.00241
+1.67%
$ 2.41 million $ 1,211
Nov 4, 6 PM $ 0.00241
-0.80%
$ 2.41 million $ 1,211
Nov 4, 5 PM $ 0.00241
-4.72%
$ 2.41 million $ 1,113
Nov 4, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 1,113
Nov 4, 3 PM $ 0.00253
+2.21%
$ 2.53 million $ 1,115
Nov 4, 2 PM $ 0.0025
-0.23%
$ 2.5 million $ 1,114
Nov 4, 1 PM $ 0.00251
+0.82%
$ 2.51 million $ 1,114
Nov 4, 12 PM $ 0.0025
+1.32%
$ 2.5 million $ 457
Nov 4, 11 AM $ 0.00247
+0.00%
$ 2.47 million $ 457
Nov 4, 10 AM $ 0.00247
+0.68%
$ 2.47 million $ 455
Nov 4, 9 AM $ 0.00244
+1.14%
$ 2.44 million $ 503
Nov 4, 8 AM $ 0.00241
-0.03%
$ 2.41 million $ 503
Nov 4, 7 AM $ 0.00242
-0.61%
$ 2.42 million $ 687
Nov 4, 6 AM $ 0.00242
-1.77%
$ 2.42 million $ 687
Nov 4, 5 AM $ 0.00246
-3.00%
$ 2.46 million $ 687
Nov 4, 4 AM $ 0.00257
-0.16%
$ 2.57 million $ 697
Nov 4, 3 AM $ 0.00256
-0.20%
$ 2.56 million $ 697
Nov 4, 2 AM $ 0.00257
-0.23%
$ 2.57 million $ 682
Nov 4, 1 AM $ 0.00255
+0.46%
$ 2.55 million $ 682
Nov 4, 12 AM $ 0.00254
+0.10%
$ 2.54 million $ 682
Nov 3, 11 PM $ 0.00253
-0.08%
$ 2.53 million $ 723
Nov 3, 10 PM $ 0.00254
-0.22%
$ 2.54 million $ 724
Nov 3, 9 PM $ 0.00254
-1.15%
$ 2.54 million $ 872
Nov 3, 8 PM $ 0.00258
-0.33%
$ 2.58 million $ 871
Nov 3, 7 PM $ 0.00258
-0.64%
$ 2.58 million $ 871
Nov 3, 6 PM $ 0.00261
-0.82%
$ 2.61 million $ 946
Nov 3, 5 PM $ 0.0026
+0.15%
$ 2.6 million $ 947
Nov 3, 4 PM $ 0.00255
-0.48%
$ 2.55 million $ 1,051
Nov 3, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,050
Nov 3, 2 PM $ 0.00269
-0.18%
$ 2.69 million $ 1,050
Nov 3, 1 PM $ 0.00268
-0.33%
$ 2.68 million $ 982