Elon for AfD Historical Data

ELON4AFD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.00269
-0.18%
$ 2.69 million $ 1,050
Nov 3, 1 PM $ 0.00268
-0.33%
$ 2.68 million $ 982
Nov 3, 12 PM $ 0.00268
+0.10%
$ 2.68 million $ 982
Nov 3, 11 AM $ 0.00268
+0.13%
$ 2.68 million $ 984
Nov 3, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 984
Nov 3, 9 AM $ 0.00268
+0.11%
$ 2.68 million $ 985
Nov 3, 8 AM $ 0.00269
+0.15%
$ 2.69 million $ 1,001
Nov 3, 7 AM $ 0.00269
-0.08%
$ 2.69 million $ 1,001
Nov 3, 6 AM $ 0.00271
+0.25%
$ 2.71 million $ 956
Nov 3, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 955
Nov 3, 4 AM $ 0.0027
-1.42%
$ 2.7 million $ 955
Nov 3, 3 AM $ 0.00278
-1.05%
$ 2.78 million $ 990
Nov 3, 2 AM $ 0.00281
-0.85%
$ 2.81 million $ 991
Nov 3, 1 AM $ 0.00284
-0.71%
$ 2.84 million $ 992
Nov 3, 12 AM $ 0.00286
+1.00%
$ 2.86 million $ 2,069
Nov 2, 11 PM $ 0.00283
+0.28%
$ 2.83 million $ 2,045
Nov 2, 10 PM $ 0.00282
-0.12%
$ 2.82 million $ 1,991
Nov 2, 9 PM $ 0.00283
+0.10%
$ 2.83 million $ 1,894
Nov 2, 8 PM $ 0.00282
+0.31%
$ 2.82 million $ 1,901
Nov 2, 7 PM $ 0.00281
+0.36%
$ 2.81 million $ 1,886
Nov 2, 6 PM $ 0.0028
+0.07%
$ 2.8 million $ 1,887
Nov 2, 5 PM $ 0.0028
+0.35%
$ 2.8 million $ 1,669
Nov 2, 4 PM $ 0.00279
-0.75%
$ 2.79 million $ 1,646
Nov 2, 3 PM $ 0.00278
-0.18%
$ 2.78 million $ 1,646
Nov 2, 2 PM $ 0.00279
-0.27%
$ 2.79 million $ 1,607
Nov 2, 1 PM $ 0.0028
-0.64%
$ 2.8 million $ 1,823
Nov 2, 12 PM $ 0.00282
+0.23%
$ 2.82 million $ 1,898
Nov 2, 11 AM $ 0.00281
+0.27%
$ 2.81 million $ 1,913
Nov 2, 10 AM $ 0.00282
-1.26%
$ 2.82 million $ 1,961
Nov 2, 9 AM $ 0.00286
+0.71%
$ 2.86 million $ 1,960
Nov 2, 8 AM $ 0.00284
-0.64%
$ 2.84 million $ 1,960
Nov 2, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,716
Nov 2, 6 AM $ 0.00285
+0.53%
$ 2.85 million $ 1,716
Nov 2, 5 AM $ 0.00285
+1.56%
$ 2.85 million $ 1,696
Nov 2, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,696
Nov 2, 3 AM $ 0.0028
-0.43%
$ 2.8 million $ 1,696
Nov 2, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 630
Nov 2, 1 AM $ 0.00278
+0.08%
$ 2.78 million $ 630
Nov 2, 12 AM $ 0.00279
-0.27%
$ 2.79 million $ 631
Nov 1, 11 PM $ 0.00279
-0.05%
$ 2.79 million $ 631
Nov 1, 10 PM $ 0.00279
-0.16%
$ 2.79 million $ 631
Nov 1, 9 PM $ 0.00279
-0.22%
$ 2.79 million $ 690
Nov 1, 8 PM $ 0.0028
+0.60%
$ 2.8 million $ 690
Nov 1, 7 PM $ 0.00278
-0.39%
$ 2.78 million $ 786
Nov 1, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 786
Nov 1, 5 PM $ 0.00279
-0.55%
$ 2.79 million $ 786
Nov 1, 4 PM $ 0.00281
+0.75%
$ 2.81 million $ 965
Nov 1, 3 PM $ 0.00278
+0.32%
$ 2.78 million $ 965
Nov 1, 2 PM $ 0.00278
-0.77%
$ 2.78 million $ 939
Nov 1, 1 PM $ 0.0028
-0.15%
$ 2.8 million $ 2,523