Elon for AfD Historical Data

ELON4AFD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0028
+0.18%
$ 2.8 million $ 2,528
Nov 1, 11 AM $ 0.0028
-0.20%
$ 2.8 million $ 2,443
Nov 1, 10 AM $ 0.0028
-0.32%
$ 2.8 million $ 2,388
Nov 1, 9 AM $ 0.00281
+0.13%
$ 2.81 million $ 2,395
Nov 1, 8 AM $ 0.00281
-0.42%
$ 2.81 million $ 2,402
Nov 1, 7 AM $ 0.00282
+0.26%
$ 2.82 million $ 2,693
Nov 1, 6 AM $ 0.00281
-0.51%
$ 2.81 million $ 2,695
Nov 1, 5 AM $ 0.00283
+0.06%
$ 2.83 million $ 2,703
Nov 1, 4 AM $ 0.00282
-0.25%
$ 2.82 million $ 2,706
Nov 1, 3 AM $ 0.00283
+0.68%
$ 2.83 million $ 2,699
Nov 1, 2 AM $ 0.00281
-0.53%
$ 2.81 million $ 2,694
Nov 1, 1 AM $ 0.00283
+0.24%
$ 2.83 million $ 2,822
Nov 1, 12 AM $ 0.00282
-0.64%
$ 2.82 million $ 2,851
Oct 31, 11 PM $ 0.00284
+0.09%
$ 2.84 million $ 2,856
Oct 31, 10 PM $ 0.00284
+0.62%
$ 2.84 million $ 2,856
Oct 31, 9 PM $ 0.00282
-0.44%
$ 2.82 million $ 2,647
Oct 31, 8 PM $ 0.00283
+0.24%
$ 2.83 million $ 2,759
Oct 31, 7 PM $ 0.00282
+1.12%
$ 2.82 million $ 2,718
Oct 31, 6 PM $ 0.00279
-0.15%
$ 2.79 million $ 2,852
Oct 31, 5 PM $ 0.0028
-0.23%
$ 2.8 million $ 2,773
Oct 31, 4 PM $ 0.00282
-0.11%
$ 2.82 million $ 2,660
Oct 31, 3 PM $ 0.00282
+0.13%
$ 2.82 million $ 2,665
Oct 31, 2 PM $ 0.00282
+0.15%
$ 2.82 million $ 796
Oct 31, 1 PM $ 0.00282
-0.63%
$ 2.82 million $ 796
Oct 31, 12 PM $ 0.00284
+0.62%
$ 2.84 million $ 796
Oct 31, 11 AM $ 0.00281
+0.13%
$ 2.81 million $ 814
Oct 31, 10 AM $ 0.00281
+0.17%
$ 2.81 million $ 816
Oct 31, 9 AM $ 0.0028
+0.02%
$ 2.8 million $ 1,048
Oct 31, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,048
Oct 31, 7 AM $ 0.0028
+1.33%
$ 2.8 million $ 1,048
Oct 31, 6 AM $ 0.00277
-0.60%
$ 2.77 million $ 754
Oct 31, 5 AM $ 0.00278
+0.07%
$ 2.78 million $ 754
Oct 31, 4 AM $ 0.00277
-0.27%
$ 2.77 million $ 976
Oct 31, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 976
Oct 31, 2 AM $ 0.00278
-0.03%
$ 2.78 million $ 976
Oct 31, 1 AM $ 0.00278
+0.98%
$ 2.78 million $ 818
Oct 31, 12 AM $ 0.00273
-0.05%
$ 2.73 million $ 818
Oct 30, 11 PM $ 0.00272
-0.02%
$ 2.72 million $ 851
Oct 30, 10 PM $ 0.00271
+0.38%
$ 2.71 million $ 851
Oct 30, 9 PM $ 0.0027
+0.56%
$ 2.7 million $ 850
Oct 30, 8 PM $ 0.00267
+0.70%
$ 2.67 million $ 716
Oct 30, 7 PM $ 0.0027
+1.36%
$ 2.7 million $ 715
Oct 30, 6 PM $ 0.00269
+0.86%
$ 2.69 million $ 1,480
Oct 30, 5 PM $ 0.0027
-2.55%
$ 2.7 million $ 1,482
Oct 30, 4 PM $ 0.00277
+1.12%
$ 2.77 million $ 1,481
Oct 30, 3 PM $ 0.00274
+0.11%
$ 2.74 million $ 1,469
Oct 30, 2 PM $ 0.00269
-0.93%
$ 2.69 million $ 1,466
Oct 30, 1 PM $ 0.00273
-1.74%
$ 2.73 million $ 1,933
Oct 30, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 1,934
Oct 30, 11 AM $ 0.00278
+0.31%
$ 2.78 million $ 1,935