Elon for AfD Historical Data

ELON4AFD Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000552
+0.29%
$ 551,802 $ 3,481
May 24, 10 PM $ 0.000551
+1.59%
$ 551,089 $ 3,432
May 24, 9 PM $ 0.000548
-0.05%
$ 547,728 $ 3,467
May 24, 8 PM $ 0.000549
-0.79%
$ 548,870 $ 3,501
May 24, 7 PM $ 0.000554
-2.54%
$ 553,569 $ 3,599
May 24, 6 PM $ 0.000567
+0.05%
$ 566,767 $ 2,978
May 24, 5 PM $ 0.000559
+0.32%
$ 559,005 $ 2,928
May 24, 4 PM $ 0.000558
+0.30%
$ 558,221 $ 2,582
May 24, 3 PM $ 0.000549
+0.11%
$ 548,575 $ 2,543
May 24, 2 PM $ 0.00056
-0.87%
$ 560,326 $ 2,165
May 24, 1 PM $ 0.000566
+0.01%
$ 565,567 $ 1,686
May 24, 12 PM $ 0.000566
-0.05%
$ 566,270 $ 1,644
May 21, 11 PM $ 0.000564
-0.01%
$ 563,824 $ 1,038
May 21, 10 PM $ 0.000565
-0.13%
$ 564,430 $ 1,083
May 21, 9 PM $ 0.000566
-0.56%
$ 566,128 $ 1,233
May 21, 8 PM $ 0.000568
+0.28%
$ 567,605 $ 1,282
May 21, 7 PM $ 0.000565
-0.13%
$ 565,208 $ 1,510
May 21, 6 PM $ 0.000566
+0.00%
$ 565,717 $ 1,737
May 21, 5 PM $ 0.00056
+0.45%
$ 559,617 $ 1,731
May 21, 4 PM $ 0.000566
-0.05%
$ 565,919 $ 1,910
May 21, 3 PM $ 0.000564
+0.00%
$ 564,140 $ 2,382
May 21, 2 PM $ 0.000564
+0.48%
$ 563,499 $ 2,981
May 21, 1 PM $ 0.000563
+0.25%
$ 562,970 $ 2,985
May 21, 12 PM $ 0.000561
-0.23%
$ 560,506 $ 2,974
May 21, 11 AM $ 0.000562
-3.22%
$ 562,259 $ 3,076
May 21, 10 AM $ 0.000585
+0.05%
$ 584,935 $ 2,336
May 21, 9 AM $ 0.000587
+0.57%
$ 587,383 $ 2,430
May 21, 8 AM $ 0.000585
+0.01%
$ 585,015 $ 2,428
May 21, 7 AM $ 0.000583
+0.33%
$ 583,388 $ 2,612
May 21, 6 AM $ 0.000582
-0.24%
$ 581,697 $ 2,559
May 21, 5 AM $ 0.000585
-0.05%
$ 584,558 $ 2,567
May 21, 4 AM $ 0.000585
+0.16%
$ 584,947 $ 2,767
May 21, 3 AM $ 0.000583
-0.10%
$ 583,416 $ 2,767
May 21, 2 AM $ 0.000583
-0.09%
$ 583,171 $ 2,765
May 21, 1 AM $ 0.000584
+0.14%
$ 583,908 $ 2,751
May 21, 12 AM $ 0.000582
+0.33%
$ 581,786 $ 2,736
May 20, 11 PM $ 0.000579
-0.07%
$ 579,422 $ 2,872
May 20, 10 PM $ 0.000579
-0.73%
$ 578,534 $ 2,886
May 20, 9 PM $ 0.000581
+0.35%
$ 580,621 $ 2,803
May 20, 8 PM $ 0.000583
+0.06%
$ 582,589 $ 2,636
May 20, 7 PM $ 0.00058
-0.73%
$ 579,993 $ 2,409
May 20, 6 PM $ 0.000593
-0.47%
$ 592,867 $ 2,444
May 20, 5 PM $ 0.000592
+1.37%
$ 591,818 $ 2,248
May 20, 4 PM $ 0.000578
+0.00%
$ 578,185 $ 1,758
May 20, 8 AM $ 0.000548
+0.00%
$ 547,569 $ 779
May 11, 11 PM $ 0.000666
+0.00%
$ 666,323 $ 1,970
May 11, 10 PM $ 0.000666
-0.12%
$ 665,877 $ 1,972
May 11, 9 PM $ 0.000667
-0.97%
$ 666,709 $ 3,024
May 11, 8 PM $ 0.000674
+0.27%
$ 674,163 $ 2,930
May 11, 7 PM $ 0.000671
+0.21%
$ 671,181 $ 2,920