Elon for AfD Historical Data

ELON4AFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000884
-0.63%
$ 884,187 $ 1,429
Jul 17, 7 PM $ 0.000889
+0.00%
$ 888,927 $ 2,767
Jul 17, 6 PM $ 0.00089
+0.00%
$ 889,605 $ 2,950
Jul 17, 5 PM $ 0.000894
+0.46%
$ 893,880 $ 2,895
Jul 17, 4 PM $ 0.000885
-0.11%
$ 885,378 $ 2,446
Jul 17, 2 PM $ 0.000883
+0.00%
$ 882,560 $ 2,399
Jul 17, 1 PM $ 0.000872
+1.40%
$ 871,423 $ 2,163
Jul 17, 9 AM $ 0.000868
+0.00%
$ 868,387 $ 2,034
Jul 17, 8 AM $ 0.000865
+0.00%
$ 864,785 $ 1,984
Jul 17, 6 AM $ 0.000863
+0.14%
$ 862,951 $ 2,147
Jul 17, 1 AM $ 0.000876
+0.00%
$ 876,172 $ 2,168
Jul 17, 12 AM $ 0.000872
+0.00%
$ 871,865 $ 2,149
Jul 16, 11 PM $ 0.000873
+0.00%
$ 872,647 $ 2,157
Jul 16, 10 PM $ 0.000876
-0.07%
$ 876,146 $ 2,188
Jul 16, 9 PM $ 0.00088
-0.14%
$ 879,415 $ 2,100
Jul 16, 8 PM $ 0.000882
-1.61%
$ 881,515 $ 2,088
Jul 16, 7 PM $ 0.000926
+0.00%
$ 926,121 $ 774
Jul 16, 6 PM $ 0.000931
+0.19%
$ 931,197 $ 595
Jul 16, 3 PM $ 0.000943
+0.21%
$ 943,292 $ 663
Jul 16, 11 AM $ 0.000938
+0.30%
$ 937,714 $ 814
Jul 16, 9 AM $ 0.000936
+0.06%
$ 935,389 $ 2,782
Jul 16, 6 AM $ 0.000949
+0.80%
$ 949,151 $ 3,151
Jul 16, 5 AM $ 0.000941
+0.00%
$ 940,558 $ 3,084
Jul 15, 11 PM $ 0.000942
+0.00%
$ 942,000 $ 4,596
Jul 15, 9 PM $ 0.000943
+0.00%
$ 942,418 $ 4,704
Jul 15, 8 PM $ 0.000944
+0.09%
$ 943,390 $ 4,738
Jul 15, 6 PM $ 0.000949
+0.08%
$ 949,257 $ 6,586
Jul 15, 5 PM $ 0.000948
-0.06%
$ 947,442 $ 6,741
Jul 15, 4 PM $ 0.000946
-0.31%
$ 946,144 $ 6,712
Jul 15, 3 PM $ 0.000953
+0.66%
$ 952,907 $ 6,712
Jul 15, 11 AM $ 0.000938
-4.76%
$ 937,385 $ 6,591
Jul 15, 8 AM $ 0.000977
+0.00%
$ 976,880 $ 5,092
Jul 15, 6 AM $ 0.000976
+0.36%
$ 975,448 $ 5,061
Jul 15, 5 AM $ 0.000966
+1.51%
$ 966,002 $ 4,845
Jul 15, 4 AM $ 0.000948
-0.07%
$ 947,886 $ 4,623
Jul 15, 3 AM $ 0.000945
+0.00%
$ 944,491 $ 4,484
Jul 15, 2 AM $ 0.000939
+0.00%
$ 939,197 $ 5,766
Jul 15, 1 AM $ 0.000912
+0.01%
$ 912,257 $ 6,707
Jul 15, 12 AM $ 0.000912
+0.30%
$ 911,706 $ 6,676
Jul 14, 11 PM $ 0.000913
+0.72%
$ 913,021 $ 6,750
Jul 14, 10 PM $ 0.000908
+0.00%
$ 907,848 $ 6,615
Jul 14, 9 PM $ 0.000902
+0.18%
$ 902,288 $ 6,611
Jul 14, 8 PM $ 0.000895
+2.11%
$ 895,138 $ 6,489
Jul 14, 7 PM $ 0.00088
+0.30%
$ 879,490 $ 6,371
Jul 14, 6 PM $ 0.000877
+4.28%
$ 876,409 $ 5,536
Jul 14, 5 PM $ 0.000838
-0.33%
$ 837,905 $ 32,541
Jul 14, 4 PM $ 0.000843
-0.13%
$ 842,475 $ 33,169
Jul 14, 2 PM $ 0.000837
-0.03%
$ 836,958 $ 32,955
Jul 14, 1 PM $ 0.000837
-0.64%
$ 837,117 $ 34,262
Jul 14, 12 PM $ 0.000822
+0.00%
$ -- $ 34,267