Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elon for AfD Historical Data

ELON4AFD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.00084
+2.45%
$839,862 $4,015
Sep 7, 7 PM $0.000817
-0.01%
$817,252 $4,539
Sep 7, 6 PM $0.000816
+0.19%
$815,700 $4,607
Sep 7, 5 PM $0.000817
+0.00%
$816,397 $4,650
Sep 7, 4 PM $0.000812
-0.37%
$811,806 $4,730
Sep 7, 3 PM $0.000813
+0.00%
$812,717 $4,739
Sep 7, 2 PM $0.00082
+0.00%
$819,478 $4,835
Sep 7, 1 PM $0.000823
-0.47%
$823,112 $6,606
Sep 7, 12 PM $0.000832
+0.00%
$831,825 $6,432
Sep 7, 11 AM $0.00083
-2.45%
$829,734 $6,316
Sep 7, 10 AM $0.000852
+0.30%
$851,885 $5,749
Sep 7, 9 AM $0.000851
+0.14%
$851,383 $5,734
Sep 7, 8 AM $0.00085
-0.74%
$849,907 $5,670
Sep 7, 7 AM $0.000858
-0.94%
$857,929 $5,410
Sep 7, 6 AM $0.000866
-0.62%
$866,081 $5,379
Sep 7, 5 AM $0.000872
-3.94%
$871,482 $5,402
Sep 7, 4 AM $0.000904
+0.10%
$903,509 $4,399
Sep 7, 3 AM $0.000905
+0.20%
$904,471 $4,355
Sep 7, 2 AM $0.000903
+0.00%
$902,651 $4,129
Sep 7, 1 AM $0.0009
+0.00%
$900,031 $4,167
Sep 7, 12 AM $0.00091
+0.59%
$909,997 $4,165
Sep 6, 10 PM $0.0009
+0.57%
$899,895 $3,957
Sep 6, 9 PM $0.000902
+0.05%
$902,025 $3,909
Sep 6, 8 PM $0.0009
+0.17%
$900,196 $3,818
Sep 6, 7 PM $0.000898
+1.28%
$897,890 $3,613
Sep 6, 6 PM $0.000887
-0.87%
$886,645 $3,131
Sep 6, 5 PM $0.000892
+0.47%
$892,023 $3,012
Sep 6, 4 PM $0.000891
+0.23%
$890,911 $3,118
Sep 6, 3 PM $0.00089
+0.13%
$890,032 $2,942
Sep 6, 2 PM $0.000885
+4.04%
$885,217 $2,944
Sep 6, 12 PM $0.000849
+0.00%
$848,853 $1,010
Sep 6, 11 AM $0.000847
-0.31%
$847,014 $1,011
Sep 6, 9 AM $0.000849
+0.02%
$848,597 $943
Sep 6, 8 AM $0.00084
+0.16%
$839,900 $906
Sep 6, 6 AM $0.00085
-0.36%
$849,836 $739
Sep 6, 5 AM $0.000853
+0.00%
$852,964 $679
Sep 6, 4 AM $0.000847
-0.02%
$847,213 $672
Sep 6, 12 AM $0.000828
+0.37%
$827,583 $754
Sep 5, 11 PM $0.000824
+0.00%
$823,827 $706
Sep 5, 9 PM $0.000826
+0.00%
$825,937 $817
Sep 5, 8 PM $0.000825
-0.15%
$825,172 $804
Sep 5, 7 PM $0.000833
+0.00%
$832,458 $682
Sep 5, 5 PM $0.00083
+0.26%
$829,905 $613
Sep 5, 4 PM $0.000822
+0.00%
$821,756 $505
Sep 5, 3 PM $0.000819
-0.06%
$818,717 $505
Sep 5, 2 PM $0.000822
+0.00%
$822,334 $461
Sep 5, 1 PM $0.000822
+0.00%
$821,718 $458
Sep 5, 12 PM $0.000823
+0.09%
$823,337 $588
Sep 5, 10 AM $0.000823
+0.00%
$823,007 $506
Sep 5, 8 AM $0.000821
+0.00%
$820,781 $597