Elon for AfD Historical Data

ELON4AFD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00278
+0.31%
$ 2.78 million $ 1,935
Oct 30, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 2,163
Oct 30, 9 AM $ 0.00284
+0.03%
$ 2.84 million $ 2,162
Oct 30, 9 AM $ 0.00284
+0.03%
$ 2.84 million $ 2,162
Oct 30, 9 AM $ 0.00284
+0.03%
$ 2.84 million $ 2,162
Oct 30, 9 AM $ 0.00284
+0.03%
$ 2.84 million $ 2,162
Oct 30, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 2,629
Oct 30, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 2,629
Oct 30, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 2,629
Oct 30, 8 AM $ 0.00284
+0.42%
$ 2.84 million $ 2,629
Oct 30, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 2,629
Oct 30, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 2,629
Oct 30, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 2,629
Oct 30, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 2,629
Oct 30, 6 AM $ 0.00283
+0.30%
$ 2.83 million $ 2,632
Oct 30, 6 AM $ 0.00283
+0.30%
$ 2.83 million $ 2,632
Oct 30, 6 AM $ 0.00283
+0.30%
$ 2.83 million $ 2,632
Oct 30, 6 AM $ 0.00283
+0.30%
$ 2.83 million $ 2,632
Oct 30, 5 AM $ 0.00279
-0.59%
$ 2.79 million $ 3,034
Oct 30, 5 AM $ 0.00279
-0.59%
$ 2.79 million $ 3,034
Oct 30, 5 AM $ 0.00279
-0.59%
$ 2.79 million $ 3,034
Oct 30, 5 AM $ 0.00279
-0.59%
$ 2.79 million $ 3,034
Oct 30, 4 AM $ 0.00283
-1.60%
$ 2.83 million $ 3,034
Oct 30, 4 AM $ 0.00283
-1.60%
$ 2.83 million $ 3,034
Oct 30, 4 AM $ 0.00283
-1.60%
$ 2.83 million $ 3,034
Oct 30, 4 AM $ 0.00283
-1.60%
$ 2.83 million $ 3,034
Oct 30, 3 AM $ 0.00287
+0.41%
$ 2.87 million $ 3,034
Oct 30, 3 AM $ 0.00287
+0.41%
$ 2.87 million $ 3,034
Oct 30, 3 AM $ 0.00287
+0.41%
$ 2.87 million $ 3,034
Oct 30, 3 AM $ 0.00287
+0.41%
$ 2.87 million $ 3,034
Oct 30, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,749
Oct 30, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,749
Oct 30, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,749
Oct 30, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,749
Oct 30, 1 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,749
Oct 30, 1 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,749
Oct 30, 1 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,749
Oct 30, 1 AM $ 0.00282
-0.01%
$ 2.82 million $ 2,749
Oct 30, 12 AM $ 0.0028
-1.36%
$ 2.8 million $ 2,786
Oct 30, 12 AM $ 0.0028
-1.36%
$ 2.8 million $ 2,786
Oct 30, 12 AM $ 0.0028
-1.36%
$ 2.8 million $ 2,786
Oct 30, 12 AM $ 0.0028
-1.36%
$ 2.8 million $ 2,786
Oct 29, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,786
Oct 29, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,786
Oct 29, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,786
Oct 29, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,786
Oct 29, 10 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,786
Oct 29, 10 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,786
Oct 29, 10 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,786
Oct 29, 10 PM $ 0.00284
+0.03%
$ 2.84 million $ 2,786