Elon for AfD Historical Data

ELON4AFD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00287
-0.93%
$ 2.87 million $ 1,812
Oct 29, 9 AM $ 0.00287
-0.93%
$ 2.87 million $ 1,812
Oct 29, 9 AM $ 0.00287
-0.93%
$ 2.87 million $ 1,812
Oct 29, 9 AM $ 0.00287
-0.93%
$ 2.87 million $ 1,812
Oct 29, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,812
Oct 29, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,812
Oct 29, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,812
Oct 29, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 1,812
Oct 29, 7 AM $ 0.0029
+0.43%
$ 2.9 million $ 1,815
Oct 29, 7 AM $ 0.0029
+0.43%
$ 2.9 million $ 1,815
Oct 29, 7 AM $ 0.0029
+0.43%
$ 2.9 million $ 1,815
Oct 29, 7 AM $ 0.0029
+0.43%
$ 2.9 million $ 1,815
Oct 29, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 1,290
Oct 29, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 1,290
Oct 29, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 1,290
Oct 29, 6 AM $ 0.00286
-0.13%
$ 2.86 million $ 1,290
Oct 29, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,286
Oct 29, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,286
Oct 29, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,286
Oct 29, 5 AM $ 0.00285
+0.08%
$ 2.85 million $ 1,286
Oct 29, 4 AM $ 0.00284
-0.01%
$ 2.84 million $ 949
Oct 29, 4 AM $ 0.00284
-0.01%
$ 2.84 million $ 949
Oct 29, 4 AM $ 0.00284
-0.01%
$ 2.84 million $ 949
Oct 29, 4 AM $ 0.00284
-0.01%
$ 2.84 million $ 949
Oct 29, 3 AM $ 0.00283
-0.18%
$ 2.83 million $ 949
Oct 29, 3 AM $ 0.00283
-0.18%
$ 2.83 million $ 949
Oct 29, 3 AM $ 0.00283
-0.18%
$ 2.83 million $ 949
Oct 29, 3 AM $ 0.00283
-0.18%
$ 2.83 million $ 949
Oct 29, 2 AM $ 0.00284
-0.19%
$ 2.84 million $ 950
Oct 29, 1 AM $ 0.00283
-0.46%
$ 2.83 million $ 946
Oct 29, 12 AM $ 0.00284
+0.14%
$ 2.84 million $ 946
Oct 28, 11 PM $ 0.00283
-0.27%
$ 2.83 million $ 1,439
Oct 28, 10 PM $ 0.00283
+0.35%
$ 2.83 million $ 1,439
Oct 28, 9 PM $ 0.00282
+0.63%
$ 2.82 million $ 1,439
Oct 28, 8 PM $ 0.00281
-1.74%
$ 2.81 million $ 1,833
Oct 28, 7 PM $ 0.00288
-1.25%
$ 2.88 million $ 1,833
Oct 28, 6 PM $ 0.00293
+0.11%
$ 2.93 million $ 1,988
Oct 28, 5 PM $ 0.00293
+0.18%
$ 2.93 million $ 1,988
Oct 28, 4 PM $ 0.00293
+0.68%
$ 2.93 million $ 1,992
Oct 28, 3 PM $ 0.00292
+0.01%
$ 2.92 million $ 2,160
Oct 28, 2 PM $ 0.00296
+0.26%
$ 2.96 million $ 2,160
Oct 28, 1 PM $ 0.00294
+1.01%
$ 2.94 million $ 1,931
Oct 28, 12 PM $ 0.00292
-0.99%
$ 2.92 million $ 1,930
Oct 28, 11 AM $ 0.00295
+0.44%
$ 2.95 million $ 1,930
Oct 28, 10 AM $ 0.00295
-0.43%
$ 2.95 million $ 1,817
Oct 28, 9 AM $ 0.003
+0.68%
$ 3 million $ 1,817
Oct 28, 8 AM $ 0.00295
+2.56%
$ 2.95 million $ 2,865
Oct 28, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,865
Oct 28, 6 AM $ 0.00287
-0.74%
$ 2.87 million $ 2,864
Oct 28, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 2,872