Elon for AfD Historical Data

ELON4AFD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 0.00293
-0.24%
$ 2.93 million $ 3,142
Oct 27, 1 PM $ 0.00294
+0.29%
$ 2.94 million $ 3,141
Oct 27, 12 PM $ 0.00293
-0.11%
$ 2.93 million $ 3,820
Oct 27, 11 AM $ 0.00294
-0.30%
$ 2.94 million $ 3,831
Oct 27, 10 AM $ 0.00295
+0.12%
$ 2.95 million $ 3,799
Oct 27, 9 AM $ 0.00294
-0.53%
$ 2.94 million $ 3,593
Oct 27, 8 AM $ 0.00296
-2.08%
$ 2.96 million $ 3,645
Oct 27, 7 AM $ 0.00302
-0.80%
$ 3.02 million $ 3,231
Oct 27, 6 AM $ 0.00304
+0.18%
$ 3.04 million $ 2,878
Oct 27, 5 AM $ 0.00304
+0.65%
$ 3.04 million $ 2,898
Oct 27, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 2,890
Oct 27, 3 AM $ 0.00302
-0.13%
$ 3.02 million $ 2,895
Oct 27, 2 AM $ 0.00302
-0.37%
$ 3.02 million $ 2,904
Oct 27, 1 AM $ 0.00304
+1.12%
$ 3.04 million $ 2,885
Oct 27, 12 AM $ 0.003
+0.83%
$ 3 million $ 2,838
Oct 26, 11 PM $ 0.00298
+0.78%
$ 2.98 million $ 2,839
Oct 26, 10 PM $ 0.00295
+0.19%
$ 2.95 million $ 2,606
Oct 26, 9 PM $ 0.00295
-0.03%
$ 2.95 million $ 2,587
Oct 26, 8 PM $ 0.00295
+0.16%
$ 2.95 million $ 2,617
Oct 26, 7 PM $ 0.00294
-0.24%
$ 2.94 million $ 2,620
Oct 26, 6 PM $ 0.00295
+0.62%
$ 2.95 million $ 2,627
Oct 26, 5 PM $ 0.00293
-0.06%
$ 2.93 million $ 2,577
Oct 26, 4 PM $ 0.00293
-0.75%
$ 2.93 million $ 2,577
Oct 26, 3 PM $ 0.00295
+1.37%
$ 2.95 million $ 2,577
Oct 26, 2 PM $ 0.00291
+0.10%
$ 2.91 million $ 1,033
Oct 26, 1 PM $ 0.0029
+0.55%
$ 2.9 million $ 1,033
Oct 26, 12 PM $ 0.00289
+0.86%
$ 2.89 million $ 817
Oct 26, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 817
Oct 26, 10 AM $ 0.00287
+0.16%
$ 2.87 million $ 817
Oct 26, 9 AM $ 0.00284
-0.03%
$ 2.84 million $ 500
Oct 26, 8 AM $ 0.00283
-0.30%
$ 2.83 million $ 500
Oct 26, 7 AM $ 0.00284
+0.06%
$ 2.84 million $ 482
Oct 26, 6 AM $ 0.00284
+0.49%
$ 2.84 million $ 481
Oct 26, 5 AM $ 0.00283
-0.24%
$ 2.83 million $ 481
Oct 26, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 537
Oct 26, 3 AM $ 0.00281
-0.75%
$ 2.81 million $ 537
Oct 26, 2 AM $ 0.00284
-0.04%
$ 2.84 million $ 538
Oct 26, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 538
Oct 26, 12 AM $ 0.00283
-0.40%
$ 2.83 million $ 538
Oct 25, 11 PM $ 0.00286
+0.23%
$ 2.85 million $ 659
Oct 25, 10 PM $ 0.00284
-0.26%
$ 2.84 million $ 659
Oct 25, 9 PM $ 0.00285
-0.16%
$ 2.85 million $ 960
Oct 25, 8 PM $ 0.00285
+0.25%
$ 2.85 million $ 960
Oct 25, 7 PM $ 0.00285
+0.16%
$ 2.85 million $ 960
Oct 25, 6 PM $ 0.00282
+0.17%
$ 2.82 million $ 1,104
Oct 25, 5 PM $ 0.00281
+0.05%
$ 2.81 million $ 1,104
Oct 25, 4 PM $ 0.00281
-0.35%
$ 2.81 million $ 1,489
Oct 25, 3 PM $ 0.00281
-0.36%
$ 2.81 million $ 1,489
Oct 25, 2 PM $ 0.00283
-0.06%
$ 2.83 million $ 1,489
Oct 25, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,744