Elon for AfD Historical Data

ELON4AFD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00284
+0.12%
$ 2.84 million $ 1,744
Oct 25, 11 AM $ 0.00283
+0.54%
$ 2.83 million $ 1,735
Oct 25, 10 AM $ 0.00282
-0.84%
$ 2.82 million $ 2,107
Oct 25, 9 AM $ 0.00287
-0.23%
$ 2.86 million $ 2,107
Oct 25, 8 AM $ 0.00287
+0.36%
$ 2.87 million $ 2,098
Oct 25, 7 AM $ 0.00286
-0.09%
$ 2.86 million $ 2,429
Oct 25, 6 AM $ 0.00286
+0.15%
$ 2.86 million $ 2,670
Oct 25, 5 AM $ 0.00286
+0.35%
$ 2.86 million $ 2,678
Oct 25, 4 AM $ 0.00285
+0.08%
$ 2.85 million $ 2,864
Oct 25, 3 AM $ 0.00285
+0.02%
$ 2.85 million $ 2,865
Oct 25, 2 AM $ 0.00285
-0.23%
$ 2.85 million $ 3,211
Oct 25, 1 AM $ 0.00285
+0.69%
$ 2.85 million $ 3,200
Oct 25, 12 AM $ 0.00283
-0.57%
$ 2.83 million $ 3,205
Oct 24, 11 PM $ 0.00285
-0.14%
$ 2.85 million $ 3,294
Oct 24, 10 PM $ 0.00285
+0.17%
$ 2.85 million $ 3,291
Oct 24, 9 PM $ 0.00285
-0.17%
$ 2.85 million $ 3,302
Oct 24, 8 PM $ 0.00285
-0.40%
$ 2.85 million $ 3,325
Oct 24, 7 PM $ 0.00287
+1.53%
$ 2.87 million $ 3,061
Oct 24, 6 PM $ 0.00282
-0.03%
$ 2.82 million $ 3,071
Oct 24, 5 PM $ 0.00282
+0.80%
$ 2.82 million $ 2,917
Oct 24, 4 PM $ 0.0028
-0.28%
$ 2.8 million $ 3,754
Oct 24, 3 PM $ 0.00281
-0.99%
$ 2.81 million $ 4,166
Oct 24, 2 PM $ 0.00284
-0.95%
$ 2.84 million $ 3,705
Oct 24, 1 PM $ 0.00286
-1.01%
$ 2.86 million $ 3,720
Oct 24, 12 PM $ 0.00289
+1.47%
$ 2.89 million $ 3,495
Oct 24, 11 AM $ 0.00285
-0.98%
$ 2.85 million $ 3,687
Oct 24, 10 AM $ 0.00288
+0.07%
$ 2.88 million $ 3,611
Oct 24, 9 AM $ 0.00288
-0.27%
$ 2.88 million $ 4,699
Oct 24, 8 AM $ 0.00289
-0.79%
$ 2.89 million $ 4,645
Oct 24, 7 AM $ 0.00291
+0.63%
$ 2.91 million $ 4,371
Oct 24, 6 AM $ 0.00289
-0.13%
$ 2.89 million $ 4,094
Oct 24, 5 AM $ 0.00289
+0.15%
$ 2.89 million $ 4,095
Oct 24, 4 AM $ 0.00289
+0.74%
$ 2.89 million $ 3,998
Oct 24, 3 AM $ 0.00287
+0.31%
$ 2.87 million $ 4,021
Oct 24, 2 AM $ 0.00286
-0.31%
$ 2.86 million $ 3,662
Oct 24, 1 AM $ 0.00287
+0.21%
$ 2.87 million $ 3,665
Oct 24, 12 AM $ 0.00286
-0.16%
$ 2.86 million $ 3,635
Oct 23, 11 PM $ 0.00287
+0.64%
$ 2.87 million $ 3,446
Oct 23, 10 PM $ 0.00285
+0.97%
$ 2.85 million $ 3,410
Oct 23, 9 PM $ 0.00282
-0.91%
$ 2.82 million $ 3,419
Oct 23, 8 PM $ 0.00285
-0.45%
$ 2.85 million $ 3,499
Oct 23, 7 PM $ 0.00286
-0.09%
$ 2.86 million $ 3,305
Oct 23, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 3,661
Oct 23, 5 PM $ 0.00286
-0.91%
$ 2.86 million $ 3,891
Oct 23, 4 PM $ 0.00289
+0.06%
$ 2.89 million $ 3,047
Oct 23, 3 PM $ 0.00289
+0.29%
$ 2.89 million $ 2,591
Oct 23, 2 PM $ 0.00288
-0.41%
$ 2.88 million $ 3,157
Oct 23, 1 PM $ 0.00289
+1.58%
$ 2.89 million $ 3,546
Oct 23, 12 PM $ 0.00285
-0.41%
$ 2.85 million $ 3,914
Oct 23, 11 AM $ 0.00286
-0.37%
$ 2.86 million $ 3,576