Elon for AfD Historical Data

ELON4AFD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00289
+0.30%
$ 2.89 million $ 2,334
Oct 23, 7 AM $ 0.00288
+0.78%
$ 2.88 million $ 2,493
Oct 23, 6 AM $ 0.00286
+1.03%
$ 2.86 million $ 2,526
Oct 23, 5 AM $ 0.00283
+0.69%
$ 2.83 million $ 2,587
Oct 23, 4 AM $ 0.00281
-1.17%
$ 2.81 million $ 2,605
Oct 23, 3 AM $ 0.00284
+0.57%
$ 2.84 million $ 2,632
Oct 23, 2 AM $ 0.00283
+0.28%
$ 2.83 million $ 2,622
Oct 23, 1 AM $ 0.00282
+0.50%
$ 2.82 million $ 2,615
Oct 23, 12 AM $ 0.00281
+0.32%
$ 2.8 million $ 2,601
Oct 22, 11 PM $ 0.0028
+0.95%
$ 2.8 million $ 2,592
Oct 22, 10 PM $ 0.00277
+0.51%
$ 2.77 million $ 2,581
Oct 22, 9 PM $ 0.00276
-1.12%
$ 2.76 million $ 2,736
Oct 22, 8 PM $ 0.00279
-0.87%
$ 2.79 million $ 5,883
Oct 22, 7 PM $ 0.00281
+0.43%
$ 2.81 million $ 5,919
Oct 22, 6 PM $ 0.0028
-1.59%
$ 2.8 million $ 7,410
Oct 22, 5 PM $ 0.00285
-0.11%
$ 2.85 million $ 9,505
Oct 22, 4 PM $ 0.00285
+0.30%
$ 2.85 million $ 11,750
Oct 22, 3 PM $ 0.00284
+0.57%
$ 2.84 million $ 11,809
Oct 22, 2 PM $ 0.00282
-2.04%
$ 2.82 million $ 11,371
Oct 22, 1 PM $ 0.00288
-0.36%
$ 2.88 million $ 10,925
Oct 22, 12 PM $ 0.00289
+0.76%
$ 2.89 million $ 10,480
Oct 22, 11 AM $ 0.00287
+0.02%
$ 2.87 million $ 10,478
Oct 22, 10 AM $ 0.00287
+0.50%
$ 2.87 million $ 10,989
Oct 22, 9 AM $ 0.00286
-0.47%
$ 2.86 million $ 10,932
Oct 22, 8 AM $ 0.00287
+0.70%
$ 2.87 million $ 11,198
Oct 22, 7 AM $ 0.00285
-0.20%
$ 2.85 million $ 11,022
Oct 22, 6 AM $ 0.00286
+0.38%
$ 2.86 million $ 12,006
Oct 22, 5 AM $ 0.00285
-1.67%
$ 2.84 million $ 12,154
Oct 22, 4 AM $ 0.00289
+0.19%
$ 2.89 million $ 11,870
Oct 22, 3 AM $ 0.00289
-0.36%
$ 2.89 million $ 11,877
Oct 22, 2 AM $ 0.0029
+0.38%
$ 2.9 million $ 11,931
Oct 22, 1 AM $ 0.00289
+0.74%
$ 2.89 million $ 11,941
Oct 22, 12 AM $ 0.00287
-1.30%
$ 2.87 million $ 11,945
Oct 21, 11 PM $ 0.0029
-0.95%
$ 2.9 million $ 12,113
Oct 21, 10 PM $ 0.00293
-0.92%
$ 2.93 million $ 12,256
Oct 21, 9 PM $ 0.00296
-1.44%
$ 2.96 million $ 12,190
Oct 21, 8 PM $ 0.003
-1.22%
$ 3 million $ 8,963
Oct 21, 7 PM $ 0.00304
+0.43%
$ 3.04 million $ 9,223
Oct 21, 6 PM $ 0.00303
-1.50%
$ 3.03 million $ 7,209
Oct 21, 5 PM $ 0.00307
+0.45%
$ 3.07 million $ 4,855
Oct 21, 4 PM $ 0.00306
+1.52%
$ 3.06 million $ 2,436
Oct 21, 3 PM $ 0.00301
+3.14%
$ 3.01 million $ 2,692
Oct 21, 2 PM $ 0.00292
+1.44%
$ 2.92 million $ 2,612
Oct 21, 1 PM $ 0.00288
-0.60%
$ 2.88 million $ 2,620
Oct 21, 12 PM $ 0.0029
+0.79%
$ 2.9 million $ 2,583
Oct 21, 11 AM $ 0.00287
+0.77%
$ 2.87 million $ 2,831
Oct 21, 10 AM $ 0.00285
+0.86%
$ 2.85 million $ 2,340
Oct 21, 9 AM $ 0.00283
-0.92%
$ 2.83 million $ 2,365
Oct 21, 8 AM $ 0.00286
+0.94%
$ 2.86 million $ 2,072
Oct 21, 7 AM $ 0.00283
-1.05%
$ 2.83 million $ 2,073