Elon for AfD Historical Data

ELON4AFD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00287
-0.18%
$ 2.87 million $ 1,286
Oct 21, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,286
Oct 21, 4 AM $ 0.00288
-1.00%
$ 2.88 million $ 1,286
Oct 21, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 1,283
Oct 21, 2 AM $ 0.00291
-0.64%
$ 2.91 million $ 1,283
Oct 21, 1 AM $ 0.00293
-0.70%
$ 2.93 million $ 1,215
Oct 21, 12 AM $ 0.00295
-0.62%
$ 2.95 million $ 3,317
Oct 20, 11 PM $ 0.00297
+0.09%
$ 2.97 million $ 5,464
Oct 20, 10 PM $ 0.00297
+0.22%
$ 2.97 million $ 5,422
Oct 20, 9 PM $ 0.00296
+0.19%
$ 2.96 million $ 5,465
Oct 20, 8 PM $ 0.00295
+0.56%
$ 2.95 million $ 6,188
Oct 20, 7 PM $ 0.00294
+0.27%
$ 2.94 million $ 6,166
Oct 20, 6 PM $ 0.00293
+0.48%
$ 2.93 million $ 6,421
Oct 20, 5 PM $ 0.00292
-0.79%
$ 2.92 million $ 6,461
Oct 20, 4 PM $ 0.00294
-2.06%
$ 2.94 million $ 7,713
Oct 20, 3 PM $ 0.003
+0.07%
$ 3 million $ 7,479
Oct 20, 2 PM $ 0.003
-1.00%
$ 3 million $ 8,098
Oct 20, 1 PM $ 0.00303
-0.01%
$ 3.03 million $ 8,271
Oct 20, 12 PM $ 0.00303
+0.02%
$ 3.03 million $ 8,213
Oct 20, 11 AM $ 0.00303
-0.37%
$ 3.03 million $ 8,773
Oct 20, 10 AM $ 0.00304
+0.18%
$ 3.04 million $ 9,287
Oct 20, 9 AM $ 0.00304
-0.90%
$ 3.04 million $ 9,836
Oct 20, 8 AM $ 0.00306
-0.04%
$ 3.06 million $ 9,829
Oct 20, 7 AM $ 0.00306
+0.10%
$ 3.06 million $ 10,284
Oct 20, 6 AM $ 0.00306
+0.65%
$ 3.06 million $ 10,195
Oct 20, 5 AM $ 0.00304
+0.65%
$ 3.04 million $ 10,343
Oct 20, 4 AM $ 0.00302
+2.39%
$ 3.02 million $ 10,338
Oct 20, 3 AM $ 0.00295
+0.60%
$ 2.95 million $ 10,042
Oct 20, 2 AM $ 0.00293
+0.10%
$ 2.93 million $ 9,953
Oct 20, 1 AM $ 0.00293
-1.42%
$ 2.93 million $ 10,316
Oct 20, 12 AM $ 0.00297
-0.20%
$ 2.97 million $ 8,344
Oct 19, 11 PM $ 0.00298
-1.08%
$ 2.98 million $ 6,172
Oct 19, 10 PM $ 0.00301
-1.94%
$ 3.01 million $ 6,451
Oct 19, 9 PM $ 0.00307
+0.68%
$ 3.07 million $ 6,553
Oct 19, 8 PM $ 0.00305
-0.02%
$ 3.05 million $ 5,993
Oct 19, 7 PM $ 0.00305
-0.59%
$ 3.05 million $ 5,743
Oct 19, 6 PM $ 0.00307
-1.44%
$ 3.07 million $ 5,573
Oct 19, 5 PM $ 0.00311
+0.04%
$ 3.11 million $ 6,179
Oct 19, 4 PM $ 0.00311
+0.06%
$ 3.11 million $ 5,043
Oct 19, 3 PM $ 0.00311
+0.16%
$ 3.11 million $ 5,060
Oct 19, 2 PM $ 0.00311
+0.88%
$ 3.11 million $ 4,402
Oct 19, 1 PM $ 0.00308
+0.61%
$ 3.08 million $ 4,727
Oct 19, 12 PM $ 0.00306
-0.13%
$ 3.06 million $ 4,726
Oct 19, 11 AM $ 0.00306
-0.17%
$ 3.06 million $ 3,923
Oct 19, 10 AM $ 0.00307
+1.96%
$ 3.07 million $ 3,809
Oct 19, 9 AM $ 0.00301
-0.63%
$ 3.01 million $ 3,862
Oct 19, 8 AM $ 0.00303
-0.52%
$ 3.03 million $ 3,967
Oct 19, 7 AM $ 0.00304
+0.12%
$ 3.04 million $ 3,531
Oct 19, 6 AM $ 0.00304
-0.80%
$ 3.04 million $ 3,636
Oct 19, 5 AM $ 0.00307
+0.16%
$ 3.07 million $ 3,703