Elon for AfD Historical Data

ELON4AFD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00306
+0.45%
$ 3.06 million $ 4,592
Oct 19, 3 AM $ 0.00305
+0.27%
$ 3.05 million $ 4,552
Oct 19, 2 AM $ 0.00304
+0.23%
$ 3.04 million $ 4,625
Oct 19, 1 AM $ 0.00303
-0.52%
$ 3.03 million $ 4,385
Oct 19, 12 AM $ 0.00305
-0.57%
$ 3.05 million $ 4,430
Oct 18, 11 PM $ 0.00307
-0.08%
$ 3.07 million $ 4,432
Oct 18, 10 PM $ 0.00307
+0.04%
$ 3.07 million $ 4,440
Oct 18, 9 PM $ 0.00307
-0.86%
$ 3.07 million $ 4,175
Oct 18, 8 PM $ 0.00309
+0.68%
$ 3.09 million $ 3,930
Oct 18, 7 PM $ 0.00307
+0.23%
$ 3.07 million $ 3,940
Oct 18, 6 PM $ 0.00307
+1.27%
$ 3.07 million $ 3,908
Oct 18, 5 PM $ 0.00303
+0.20%
$ 3.03 million $ 3,514
Oct 18, 4 PM $ 0.00302
-0.62%
$ 3.02 million $ 3,403
Oct 18, 3 PM $ 0.00304
-0.26%
$ 3.04 million $ 3,470
Oct 18, 2 PM $ 0.00305
+0.00%
$ 3.05 million $ 3,472
Oct 18, 1 PM $ 0.00305
-0.40%
$ 3.05 million $ 3,309
Oct 18, 12 PM $ 0.00306
+0.58%
$ 3.06 million $ 4,011
Oct 18, 11 AM $ 0.00304
-0.62%
$ 3.04 million $ 3,999
Oct 18, 10 AM $ 0.00306
-1.48%
$ 3.06 million $ 3,834
Oct 18, 9 AM $ 0.00311
+1.20%
$ 3.11 million $ 3,293
Oct 18, 8 AM $ 0.00307
-0.35%
$ 3.07 million $ 3,455
Oct 18, 7 AM $ 0.00308
+1.61%
$ 3.08 million $ 3,745
Oct 18, 6 AM $ 0.00303
+0.82%
$ 3.03 million $ 3,655
Oct 18, 5 AM $ 0.00301
-1.53%
$ 3.01 million $ 3,829
Oct 18, 4 AM $ 0.00306
-0.51%
$ 3.06 million $ 4,244
Oct 18, 3 AM $ 0.00307
+0.40%
$ 3.07 million $ 4,249
Oct 18, 2 AM $ 0.00306
+0.01%
$ 3.06 million $ 4,898
Oct 18, 1 AM $ 0.00306
+0.80%
$ 3.06 million $ 4,856
Oct 18, 12 AM $ 0.00303
+0.26%
$ 3.03 million $ 4,826
Oct 17, 11 PM $ 0.00303
-0.69%
$ 3.03 million $ 4,865
Oct 17, 10 PM $ 0.00305
-1.21%
$ 3.05 million $ 5,221
Oct 17, 9 PM $ 0.00308
+0.92%
$ 3.08 million $ 5,213
Oct 17, 8 PM $ 0.00306
+0.54%
$ 3.06 million $ 5,161
Oct 17, 7 PM $ 0.00304
-2.31%
$ 3.04 million $ 5,414
Oct 17, 6 PM $ 0.00311
+0.08%
$ 3.11 million $ 5,417
Oct 17, 5 PM $ 0.00311
+0.14%
$ 3.11 million $ 5,326
Oct 17, 4 PM $ 0.00311
+2.65%
$ 3.11 million $ 5,327
Oct 17, 3 PM $ 0.00303
+0.71%
$ 3.03 million $ 6,783
Oct 17, 2 PM $ 0.003
-2.38%
$ 3 million $ 7,147
Oct 17, 1 PM $ 0.00308
+3.03%
$ 3.08 million $ 6,863
Oct 17, 12 PM $ 0.00299
-0.82%
$ 2.99 million $ 6,031
Oct 17, 11 AM $ 0.00301
+3.76%
$ 3.01 million $ 5,939
Oct 17, 10 AM $ 0.0029
-1.52%
$ 2.9 million $ 5,753
Oct 17, 9 AM $ 0.00295
+1.01%
$ 2.95 million $ 5,634
Oct 17, 8 AM $ 0.00292
+1.28%
$ 2.92 million $ 5,339
Oct 17, 7 AM $ 0.00288
-3.36%
$ 2.88 million $ 5,132
Oct 17, 6 AM $ 0.00298
-1.50%
$ 2.98 million $ 5,230
Oct 17, 5 AM $ 0.00303
+1.44%
$ 3.03 million $ 5,101
Oct 17, 4 AM $ 0.00298
+0.03%
$ 2.98 million $ 3,503
Oct 17, 3 AM $ 0.00298
-0.59%
$ 2.98 million $ 3,982