Elon for AfD Historical Data

ELON4AFD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.003
-0.47%
$ 3 million $ 3,306
Oct 17, 1 AM $ 0.00301
+0.13%
$ 3.01 million $ 3,325
Oct 17, 12 AM $ 0.00301
+0.65%
$ 3.01 million $ 3,324
Oct 16, 11 PM $ 0.00299
-0.68%
$ 2.99 million $ 3,296
Oct 16, 10 PM $ 0.00301
+0.42%
$ 3.01 million $ 3,889
Oct 16, 9 PM $ 0.003
+0.71%
$ 3 million $ 3,810
Oct 16, 8 PM $ 0.00298
-1.34%
$ 2.98 million $ 4,619
Oct 16, 7 PM $ 0.00302
-1.04%
$ 3.02 million $ 4,494
Oct 16, 6 PM $ 0.00305
-1.33%
$ 3.05 million $ 6,155
Oct 16, 5 PM $ 0.00309
+4.25%
$ 3.09 million $ 6,275
Oct 16, 4 PM $ 0.00297
-4.34%
$ 2.96 million $ 5,925
Oct 16, 3 PM $ 0.0031
-0.49%
$ 3.1 million $ 4,567
Oct 16, 2 PM $ 0.00311
-2.27%
$ 3.11 million $ 4,842
Oct 16, 1 PM $ 0.00319
+0.49%
$ 3.19 million $ 6,514
Oct 16, 12 PM $ 0.00317
+0.69%
$ 3.17 million $ 7,271
Oct 16, 11 AM $ 0.00315
-0.01%
$ 3.15 million $ 7,226
Oct 16, 10 AM $ 0.00315
+2.77%
$ 3.15 million $ 7,135
Oct 16, 9 AM $ 0.00306
-1.04%
$ 3.06 million $ 7,082
Oct 16, 8 AM $ 0.0031
-0.10%
$ 3.1 million $ 7,062
Oct 16, 7 AM $ 0.0031
-1.16%
$ 3.1 million $ 7,148
Oct 16, 6 AM $ 0.00314
+0.32%
$ 3.14 million $ 7,188
Oct 16, 5 AM $ 0.00313
-0.52%
$ 3.13 million $ 7,191
Oct 16, 4 AM $ 0.00314
+0.41%
$ 3.14 million $ 7,214
Oct 16, 3 AM $ 0.00313
-2.90%
$ 3.13 million $ 6,982
Oct 16, 2 AM $ 0.00322
+0.59%
$ 3.22 million $ 6,951
Oct 16, 1 AM $ 0.00321
+1.01%
$ 3.21 million $ 6,898
Oct 16, 12 AM $ 0.00317
-0.21%
$ 3.17 million $ 6,824
Oct 15, 11 PM $ 0.00318
+0.70%
$ 3.18 million $ 6,791
Oct 15, 10 PM $ 0.00316
-0.12%
$ 3.16 million $ 6,321
Oct 15, 9 PM $ 0.00316
+1.23%
$ 3.16 million $ 6,365
Oct 15, 8 PM $ 0.00312
-1.80%
$ 3.12 million $ 5,569
Oct 15, 7 PM $ 0.00318
-0.67%
$ 3.18 million $ 5,657
Oct 15, 6 PM $ 0.0032
+3.10%
$ 3.2 million $ 3,842
Oct 15, 5 PM $ 0.00311
-1.57%
$ 3.11 million $ 3,860
Oct 15, 4 PM $ 0.00314
+0.49%
$ 3.14 million $ 3,380
Oct 15, 3 PM $ 0.00315
-2.39%
$ 3.15 million $ 3,379
Oct 15, 2 PM $ 0.00323
-0.84%
$ 3.23 million $ 3,379
Oct 15, 1 PM $ 0.00329
-1.25%
$ 3.29 million $ 967
Oct 15, 12 PM $ 0.00332
-0.09%
$ 3.32 million $ 968
Oct 15, 11 AM $ 0.00332
-1.79%
$ 3.32 million $ 1,428
Oct 15, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 1,428
Oct 15, 9 AM $ 0.00338
+0.25%
$ 3.38 million $ 1,428
Oct 15, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,506
Oct 15, 7 AM $ 0.00334
-0.15%
$ 3.34 million $ 1,506
Oct 15, 6 AM $ 0.00333
-0.33%
$ 3.33 million $ 1,189
Oct 15, 5 AM $ 0.00334
+0.36%
$ 3.34 million $ 1,189
Oct 15, 4 AM $ 0.00333
+0.19%
$ 3.33 million $ 1,189
Oct 15, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 1,192
Oct 15, 2 AM $ 0.00334
+0.11%
$ 3.34 million $ 1,192
Oct 15, 1 AM $ 0.00334
-0.01%
$ 3.34 million $ 1,180