Elon for AfD Historical Data

ELON4AFD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 1,180
Oct 14, 11 PM $ 0.00333
+0.87%
$ 3.33 million $ 1,180
Oct 14, 10 PM $ 0.00331
+0.09%
$ 3.31 million $ 800
Oct 14, 9 PM $ 0.00331
+0.52%
$ 3.31 million $ 800
Oct 14, 8 PM $ 0.00329
-1.96%
$ 3.29 million $ 1,345
Oct 14, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 1,345
Oct 14, 6 PM $ 0.00335
+0.58%
$ 3.35 million $ 1,346
Oct 14, 5 PM $ 0.00335
-0.15%
$ 3.35 million $ 1,296
Oct 14, 4 PM $ 0.00332
+1.12%
$ 3.32 million $ 1,296
Oct 14, 3 PM $ 0.00322
-1.10%
$ 3.22 million $ 1,478
Oct 14, 2 PM $ 0.00326
+2.44%
$ 3.26 million $ 1,478
Oct 14, 1 PM $ 0.00318
+0.01%
$ 3.18 million $ 1,478
Oct 14, 12 PM $ 0.00318
-0.99%
$ 3.18 million $ 1,363
Oct 14, 11 AM $ 0.0032
+1.04%
$ 3.2 million $ 1,361
Oct 14, 10 AM $ 0.00316
-1.29%
$ 3.16 million $ 1,166
Oct 14, 9 AM $ 0.00321
+0.14%
$ 3.21 million $ 1,166
Oct 14, 8 AM $ 0.00321
+0.86%
$ 3.2 million $ 1,165
Oct 14, 7 AM $ 0.00322
+0.68%
$ 3.2 million $ 1,462
Oct 14, 6 AM $ 0.00329
+0.25%
$ 3.29 million $ 1,462
Oct 14, 5 AM $ 0.00333
+0.32%
$ 3.33 million $ 1,487
Oct 14, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 1,487
Oct 14, 3 AM $ 0.00336
-0.82%
$ 3.36 million $ 1,487
Oct 14, 2 AM $ 0.00339
-0.69%
$ 3.39 million $ 1,550
Oct 14, 1 AM $ 0.00341
-0.66%
$ 3.41 million $ 1,550
Oct 14, 12 AM $ 0.00343
+0.83%
$ 3.43 million $ 1,957
Oct 13, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,957
Oct 13, 10 PM $ 0.00341
-0.02%
$ 3.41 million $ 1,957
Oct 13, 9 PM $ 0.0034
+0.00%
$ 3.39 million $ 1,775
Oct 13, 8 PM $ 0.00339
-0.36%
$ 3.39 million $ 1,775
Oct 13, 7 PM $ 0.00339
+1.23%
$ 3.39 million $ 2,109
Oct 13, 6 PM $ 0.00335
+0.01%
$ 3.35 million $ 2,110
Oct 13, 5 PM $ 0.00334
+1.80%
$ 3.34 million $ 2,110
Oct 13, 4 PM $ 0.00327
+0.36%
$ 3.27 million $ 2,968
Oct 13, 3 PM $ 0.00323
+0.45%
$ 3.23 million $ 2,969
Oct 13, 2 PM $ 0.00322
+0.96%
$ 3.22 million $ 2,969
Oct 13, 1 PM $ 0.00316
-0.74%
$ 3.16 million $ 2,903
Oct 13, 12 PM $ 0.00317
+0.21%
$ 3.17 million $ 2,905
Oct 13, 11 AM $ 0.0032
-1.88%
$ 3.2 million $ 2,917
Oct 13, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,916
Oct 13, 9 AM $ 0.00326
-0.49%
$ 3.26 million $ 2,916
Oct 13, 8 AM $ 0.00327
+0.29%
$ 3.27 million $ 2,966
Oct 13, 7 AM $ 0.00327
+0.38%
$ 3.27 million $ 2,965
Oct 13, 6 AM $ 0.00326
+1.04%
$ 3.26 million $ 2,928
Oct 13, 5 AM $ 0.00323
-0.68%
$ 3.23 million $ 3,248
Oct 13, 4 AM $ 0.00325
+0.05%
$ 3.25 million $ 3,245
Oct 13, 3 AM $ 0.00325
-0.59%
$ 3.25 million $ 3,274
Oct 13, 2 AM $ 0.00327
-0.57%
$ 3.27 million $ 3,395
Oct 13, 1 AM $ 0.00329
+0.68%
$ 3.29 million $ 3,509
Oct 13, 12 AM $ 0.00326
+0.36%
$ 3.26 million $ 3,507
Oct 12, 11 PM $ 0.00325
-0.80%
$ 3.25 million $ 3,114