Elon for AfD Historical Data

ELON4AFD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00327
+1.13%
$ 3.27 million $ 3,266
Oct 12, 9 PM $ 0.00327
-0.33%
$ 3.27 million $ 3,267
Oct 12, 8 PM $ 0.00328
+0.62%
$ 3.28 million $ 3,268
Oct 12, 7 PM $ 0.00329
+1.45%
$ 3.29 million $ 2,681
Oct 12, 6 PM $ 0.00331
+0.87%
$ 3.31 million $ 2,679
Oct 12, 5 PM $ 0.00329
+3.38%
$ 3.29 million $ 1,802
Oct 12, 4 PM $ 0.00319
+0.01%
$ 3.19 million $ 1,802
Oct 12, 3 PM $ 0.00319
+3.85%
$ 3.19 million $ 1,803
Oct 12, 2 PM $ 0.00304
-2.16%
$ 3.04 million $ 1,511
Oct 12, 1 PM $ 0.00311
+0.58%
$ 3.11 million $ 1,510
Oct 12, 12 PM $ 0.00311
+0.31%
$ 3.11 million $ 1,543
Oct 12, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 1,543
Oct 12, 10 AM $ 0.0031
+0.30%
$ 3.1 million $ 1,543
Oct 12, 9 AM $ 0.0031
-1.08%
$ 3.1 million $ 1,323
Oct 12, 8 AM $ 0.00313
+0.83%
$ 3.13 million $ 1,324
Oct 12, 7 AM $ 0.00309
+0.02%
$ 3.09 million $ 1,575
Oct 12, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 1,575
Oct 12, 5 AM $ 0.00308
+1.57%
$ 3.08 million $ 1,572
Oct 12, 4 AM $ 0.00301
+0.84%
$ 3.01 million $ 1,845
Oct 12, 3 AM $ 0.00298
-0.03%
$ 2.98 million $ 1,844
Oct 12, 2 AM $ 0.00298
+0.07%
$ 2.98 million $ 1,620
Oct 12, 1 AM $ 0.003
+0.00%
$ 3 million $ 1,620
Oct 12, 12 AM $ 0.003
-1.54%
$ 3 million $ 1,619
Oct 11, 11 PM $ 0.00304
+1.12%
$ 3.04 million $ 2,629
Oct 11, 10 PM $ 0.00301
-0.26%
$ 3.01 million $ 2,629
Oct 11, 9 PM $ 0.00302
+0.97%
$ 3.02 million $ 2,554
Oct 11, 8 PM $ 0.00299
-1.82%
$ 2.99 million $ 6,085
Oct 11, 7 PM $ 0.00305
-2.26%
$ 3.05 million $ 6,126
Oct 11, 6 PM $ 0.00312
-0.84%
$ 3.12 million $ 6,168
Oct 11, 5 PM $ 0.00314
+0.50%
$ 3.14 million $ 6,184
Oct 11, 4 PM $ 0.00313
+0.63%
$ 3.13 million $ 6,026
Oct 11, 3 PM $ 0.00311
+0.42%
$ 3.11 million $ 6,050
Oct 11, 2 PM $ 0.00309
+0.44%
$ 3.09 million $ 6,151
Oct 11, 1 PM $ 0.00308
-0.58%
$ 3.08 million $ 6,092
Oct 11, 12 PM $ 0.0031
+0.61%
$ 3.1 million $ 6,295
Oct 11, 11 AM $ 0.00308
-0.67%
$ 3.08 million $ 9,336
Oct 11, 10 AM $ 0.0031
-1.02%
$ 3.1 million $ 9,420
Oct 11, 9 AM $ 0.00313
+2.00%
$ 3.13 million $ 9,822
Oct 11, 8 AM $ 0.00307
+0.82%
$ 3.07 million $ 13,199
Oct 11, 7 AM $ 0.00305
-0.19%
$ 3.05 million $ 13,189
Oct 11, 6 AM $ 0.00305
+1.69%
$ 3.05 million $ 12,368
Oct 11, 5 AM $ 0.003
-1.80%
$ 3 million $ 12,577
Oct 11, 4 AM $ 0.00306
+0.16%
$ 3.06 million $ 12,609
Oct 11, 3 AM $ 0.00305
-2.33%
$ 3.05 million $ 12,579
Oct 11, 2 AM $ 0.00312
+2.31%
$ 3.12 million $ 12,614
Oct 11, 1 AM $ 0.00305
-1.10%
$ 3.05 million $ 12,792
Oct 11, 12 AM $ 0.00309
-3.25%
$ 3.09 million $ 12,918
Oct 10, 11 PM $ 0.00319
+1.55%
$ 3.19 million $ 12,867
Oct 10, 10 PM $ 0.00314
+3.22%
$ 3.14 million $ 12,809
Oct 10, 9 PM $ 0.00304
-15.60%
$ 3.04 million $ 13,081