Elon for AfD Historical Data

ELON4AFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.000821
+0.00%
$ 820,897 $ 34,244
Jul 14, 10 AM $ 0.000821
+0.00%
$ 820,830 $ 34,341
Jul 14, 9 AM $ 0.000819
-0.84%
$ 818,559 $ 34,209
Jul 14, 7 AM $ 0.000823
+0.03%
$ 822,731 $ 34,457
Jul 14, 6 AM $ 0.000833
+0.14%
$ 832,777 $ 34,592
Jul 14, 5 AM $ 0.000833
+0.07%
$ 832,596 $ 34,570
Jul 14, 4 AM $ 0.000836
+0.00%
$ 835,436 $ 34,767
Jul 14, 3 AM $ 0.000841
-4.11%
$ 840,620 $ 35,201
Jul 14, 2 AM $ 0.000897
+0.00%
$ 896,770 $ 35,717
Jul 14, 12 AM $ 0.000928
+0.00%
$ 927,752 $ 35,490
Jul 13, 10 PM $ 0.000926
+0.12%
$ 925,817 $ 35,436
Jul 13, 8 PM $ 0.000932
+0.00%
$ 931,487 $ 36,836
Jul 13, 7 PM $ 0.000952
-1.15%
$ 952,224 $ 36,834
Jul 13, 6 PM $ 0.000963
-3.22%
$ 963,140 $ 36,705
Jul 13, 5 PM $ 0.000994
-1.33%
$ 993,831 $ 6,738
Jul 13, 4 PM $ 0.00101
-1.68%
$ 1.01 million $ 6,580
Jul 13, 3 PM $ 0.00102
+0.05%
$ 1.02 million $ 6,937
Jul 13, 2 PM $ 0.00102
-4.45%
$ 1.02 million $ 6,750
Jul 13, 1 PM $ 0.00107
-3.43%
$ 1.07 million $ 5,355
Jul 13, 9 AM $ 0.00113
+0.08%
$ 1.13 million $ 5,225
Jul 13, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,960
Jul 13, 7 AM $ 0.00113
+0.10%
$ 1.13 million $ 5,112
Jul 13, 6 AM $ 0.00113
-0.04%
$ 1.13 million $ 5,058
Jul 13, 5 AM $ 0.00112
-0.04%
$ 1.12 million $ 5,454
Jul 13, 4 AM $ 0.00115
+0.40%
$ 1.15 million $ 4,868
Jul 13, 3 AM $ 0.00114
-0.79%
$ 1.14 million $ 4,825
Jul 13, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,791
Jul 12, 10 PM $ 0.00115
-0.11%
$ 1.15 million $ 4,916
Jul 12, 9 PM $ 0.00117
-0.02%
$ 1.17 million $ 5,521
Jul 12, 8 PM $ 0.00117
-0.99%
$ 1.17 million $ 5,186
Jul 12, 7 PM $ 0.00118
+0.40%
$ 1.18 million $ 4,743
Jul 12, 6 PM $ 0.00117
+0.77%
$ 1.17 million $ 4,565
Jul 12, 5 PM $ 0.00116
+2.36%
$ 1.16 million $ 5,811
Jul 12, 4 PM $ 0.00113
+2.53%
$ 1.13 million $ 6,541
Jul 12, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,080
Jul 12, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,683
Jul 12, 12 PM $ 0.0011
+0.33%
$ 1.1 million $ 12,032
Jul 12, 11 AM $ 0.0011
+0.29%
$ 1.1 million $ 16,509
Jul 12, 10 AM $ 0.00109
+1.43%
$ 1.09 million $ 17,305
Jul 12, 9 AM $ 0.00108
+0.47%
$ 1.08 million $ 16,800
Jul 12, 8 AM $ 0.00107
-0.34%
$ 1.07 million $ 17,321
Jul 12, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 21,289
Jul 12, 6 AM $ 0.00107
+0.02%
$ 1.07 million $ 21,762
Jul 12, 5 AM $ 0.00108
-1.38%
$ 1.08 million $ 22,738
Jul 12, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 22,747
Jul 12, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 23,286
Jul 11, 11 PM $ 0.00109
-1.39%
$ 1.09 million $ 24,530
Jul 11, 10 PM $ 0.00111
-2.36%
$ 1.11 million $ 25,910
Jul 11, 9 PM $ 0.00113
-0.21%
$ 1.13 million $ 30,879
Jul 11, 8 PM $ 0.00114
-0.33%
$ 1.14 million $ 30,920