Elon for AfD Historical Data

ELON4AFD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00361
+1.18%
$ 3.6 million $ 9,290
Oct 10, 7 PM $ 0.00356
-1.43%
$ 3.56 million $ 9,341
Oct 10, 6 PM $ 0.00361
-0.64%
$ 3.61 million $ 9,433
Oct 10, 5 PM $ 0.00364
-0.65%
$ 3.64 million $ 9,472
Oct 10, 4 PM $ 0.00366
+0.60%
$ 3.66 million $ 9,583
Oct 10, 3 PM $ 0.00364
-6.03%
$ 3.64 million $ 10,054
Oct 10, 2 PM $ 0.00387
+1.25%
$ 3.87 million $ 10,112
Oct 10, 1 PM $ 0.00381
+2.28%
$ 3.81 million $ 5,626
Oct 10, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 5,626
Oct 10, 11 AM $ 0.00372
+0.54%
$ 3.72 million $ 5,619
Oct 10, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 787
Oct 10, 9 AM $ 0.00354
+1.00%
$ 3.54 million $ 786
Oct 10, 8 AM $ 0.0035
-1.68%
$ 3.5 million $ 1,461
Oct 10, 7 AM $ 0.00356
-0.01%
$ 3.56 million $ 1,461
Oct 10, 6 AM $ 0.00357
+0.66%
$ 3.57 million $ 1,462
Oct 10, 5 AM $ 0.00353
-0.23%
$ 3.53 million $ 1,457
Oct 10, 4 AM $ 0.00358
+0.54%
$ 3.58 million $ 1,458
Oct 10, 3 AM $ 0.00353
+0.41%
$ 3.53 million $ 1,069
Oct 10, 2 AM $ 0.00353
+0.31%
$ 3.53 million $ 1,067
Oct 10, 1 AM $ 0.00352
-0.14%
$ 3.52 million $ 1,067
Oct 10, 12 AM $ 0.00353
+0.44%
$ 3.53 million $ 1,114
Oct 9, 11 PM $ 0.0035
-1.10%
$ 3.5 million $ 1,114
Oct 9, 10 PM $ 0.00352
+0.41%
$ 3.52 million $ 1,103
Oct 9, 9 PM $ 0.00351
-0.27%
$ 3.51 million $ 1,103
Oct 9, 8 PM $ 0.00352
+0.32%
$ 3.52 million $ 1,102
Oct 9, 7 PM $ 0.0035
+0.22%
$ 3.5 million $ 1,266
Oct 9, 6 PM $ 0.00352
+0.33%
$ 3.52 million $ 1,266
Oct 9, 5 PM $ 0.00351
-0.29%
$ 3.51 million $ 1,181
Oct 9, 4 PM $ 0.00351
-1.34%
$ 3.51 million $ 1,182
Oct 9, 3 PM $ 0.00356
-0.28%
$ 3.56 million $ 1,180
Oct 9, 2 PM $ 0.0036
-0.85%
$ 3.6 million $ 1,289
Oct 9, 1 PM $ 0.00364
-0.16%
$ 3.64 million $ 1,291
Oct 9, 12 PM $ 0.00363
+2.58%
$ 3.63 million $ 1,510
Oct 9, 11 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,509
Oct 9, 10 AM $ 0.00353
+0.08%
$ 3.53 million $ 1,506
Oct 9, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,620
Oct 9, 8 AM $ 0.00357
-0.27%
$ 3.57 million $ 1,620
Oct 9, 7 AM $ 0.00359
-0.21%
$ 3.59 million $ 1,021
Oct 9, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 1,019
Oct 9, 5 AM $ 0.00362
+0.70%
$ 3.62 million $ 1,019
Oct 9, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,054
Oct 9, 3 AM $ 0.00357
+0.14%
$ 3.57 million $ 1,054
Oct 9, 2 AM $ 0.00359
-0.23%
$ 3.59 million $ 1,020
Oct 9, 1 AM $ 0.0036
-0.69%
$ 3.6 million $ 1,020
Oct 9, 12 AM $ 0.00362
-0.45%
$ 3.62 million $ 1,020
Oct 8, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 963
Oct 8, 10 PM $ 0.00362
-0.56%
$ 3.62 million $ 963
Oct 8, 9 PM $ 0.00361
-0.60%
$ 3.61 million $ 1,688
Oct 8, 8 PM $ 0.00363
+0.00%
$ 3.63 million $ 1,690
Oct 8, 7 PM $ 0.00363
+0.66%
$ 3.63 million $ 1,690