Elon for AfD Historical Data

ELON4AFD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00357
+0.00%
$ 3.57 million $ 1,921
Oct 8, 5 PM $ 0.00357
+0.87%
$ 3.57 million $ 1,921
Oct 8, 4 PM $ 0.00354
+0.48%
$ 3.54 million $ 2,042
Oct 8, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,042
Oct 8, 2 PM $ 0.00354
+0.35%
$ 3.54 million $ 2,044
Oct 8, 1 PM $ 0.00356
-0.09%
$ 3.56 million $ 3,626
Oct 8, 12 PM $ 0.00355
+0.07%
$ 3.55 million $ 3,625
Oct 8, 11 AM $ 0.00355
-0.08%
$ 3.55 million $ 3,760
Oct 8, 10 AM $ 0.00355
-0.13%
$ 3.55 million $ 3,760
Oct 8, 9 AM $ 0.00355
-0.27%
$ 3.55 million $ 3,760
Oct 8, 8 AM $ 0.00355
+0.56%
$ 3.55 million $ 3,699
Oct 8, 7 AM $ 0.00353
+0.20%
$ 3.53 million $ 3,699
Oct 8, 6 AM $ 0.00351
-0.01%
$ 3.51 million $ 4,454
Oct 8, 5 AM $ 0.00352
-0.42%
$ 3.52 million $ 4,455
Oct 8, 4 AM $ 0.00353
+0.52%
$ 3.53 million $ 4,455
Oct 8, 3 AM $ 0.00353
-0.76%
$ 3.53 million $ 4,739
Oct 8, 2 AM $ 0.00356
+0.03%
$ 3.56 million $ 4,739
Oct 8, 1 AM $ 0.00355
+0.24%
$ 3.55 million $ 4,883
Oct 8, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,883
Oct 7, 11 PM $ 0.00354
-0.66%
$ 3.54 million $ 4,883
Oct 7, 10 PM $ 0.00358
+0.11%
$ 3.58 million $ 6,215
Oct 7, 9 PM $ 0.00357
+0.06%
$ 3.57 million $ 6,217
Oct 7, 8 PM $ 0.00357
+1.38%
$ 3.57 million $ 6,217
Oct 7, 7 PM $ 0.00352
-0.30%
$ 3.52 million $ 6,041
Oct 7, 6 PM $ 0.00353
-0.40%
$ 3.53 million $ 7,150
Oct 7, 5 PM $ 0.00355
+0.37%
$ 3.55 million $ 12,045
Oct 7, 4 PM $ 0.00354
-0.44%
$ 3.53 million $ 12,111
Oct 7, 3 PM $ 0.00355
-1.68%
$ 3.55 million $ 12,276
Oct 7, 2 PM $ 0.00361
-3.54%
$ 3.61 million $ 12,925
Oct 7, 1 PM $ 0.00374
+1.01%
$ 3.74 million $ 12,099
Oct 7, 12 PM $ 0.00371
-0.15%
$ 3.71 million $ 11,654
Oct 7, 11 AM $ 0.00371
-0.34%
$ 3.71 million $ 11,618
Oct 7, 10 AM $ 0.00373
+0.53%
$ 3.73 million $ 12,506
Oct 7, 9 AM $ 0.00371
-1.01%
$ 3.71 million $ 12,489
Oct 7, 8 AM $ 0.00374
+0.00%
$ 3.74 million $ 13,092
Oct 7, 6 AM $ 0.00377
-0.64%
$ 3.77 million $ 14,095
Oct 7, 5 AM $ 0.00377
-0.32%
$ 3.77 million $ 13,931
Oct 7, 4 AM $ 0.00376
-0.07%
$ 3.76 million $ 13,442
Oct 7, 3 AM $ 0.00376
+0.02%
$ 3.76 million $ 12,961
Oct 7, 2 AM $ 0.00375
+0.29%
$ 3.75 million $ 13,824
Oct 7, 1 AM $ 0.00372
-0.45%
$ 3.72 million $ 13,716
Oct 7, 12 AM $ 0.00373
-0.41%
$ 3.73 million $ 13,739
Oct 6, 11 PM $ 0.00377
-0.27%
$ 3.77 million $ 13,808
Oct 6, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 13,754
Oct 6, 9 PM $ 0.00373
+0.00%
$ 3.73 million $ 13,390
Oct 6, 8 PM $ 0.00372
-0.06%
$ 3.72 million $ 12,420
Oct 6, 7 PM $ 0.00372
-1.90%
$ 3.71 million $ 11,774
Oct 6, 6 PM $ 0.00375
+3.24%
$ 3.75 million $ 11,054
Oct 6, 5 PM $ 0.00359
+0.49%
$ 3.59 million $ 7,257
Oct 6, 4 PM $ 0.00352
-0.82%
$ 3.51 million $ 5,497