Elon for AfD Historical Data

ELON4AFD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.00354
+1.20%
$ 3.54 million $ 8,571
Oct 6, 1 PM $ 0.00351
+0.71%
$ 3.51 million $ 8,533
Oct 6, 12 PM $ 0.00349
+0.62%
$ 3.49 million $ 8,139
Oct 6, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,215
Oct 6, 10 AM $ 0.00345
-0.25%
$ 3.45 million $ 7,384
Oct 6, 9 AM $ 0.00346
+0.40%
$ 3.46 million $ 7,578
Oct 6, 8 AM $ 0.00344
+0.83%
$ 3.44 million $ 11,192
Oct 6, 7 AM $ 0.00346
+0.42%
$ 3.46 million $ 11,038
Oct 6, 6 AM $ 0.00347
+0.96%
$ 3.47 million $ 10,920
Oct 6, 5 AM $ 0.00341
-0.31%
$ 3.41 million $ 10,219
Oct 6, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 10,348
Oct 6, 3 AM $ 0.00344
+1.59%
$ 3.44 million $ 10,355
Oct 6, 2 AM $ 0.00339
+0.68%
$ 3.39 million $ 9,767
Oct 6, 1 AM $ 0.00335
+0.93%
$ 3.35 million $ 9,733
Oct 6, 12 AM $ 0.00333
+0.29%
$ 3.33 million $ 9,687
Oct 5, 11 PM $ 0.00332
+0.11%
$ 3.32 million $ 9,983
Oct 5, 10 PM $ 0.00333
-1.49%
$ 3.33 million $ 10,004
Oct 5, 9 PM $ 0.00338
-0.13%
$ 3.38 million $ 10,089
Oct 5, 8 PM $ 0.00339
+0.61%
$ 3.39 million $ 10,366
Oct 5, 7 PM $ 0.00338
+0.65%
$ 3.38 million $ 10,671
Oct 5, 6 PM $ 0.00335
-0.50%
$ 3.35 million $ 10,854
Oct 5, 5 PM $ 0.00339
+0.24%
$ 3.39 million $ 10,162
Oct 5, 4 PM $ 0.00338
+0.77%
$ 3.38 million $ 10,629
Oct 5, 3 PM $ 0.00338
+1.57%
$ 3.38 million $ 9,903
Oct 5, 2 PM $ 0.0034
+0.04%
$ 3.4 million $ 7,885
Oct 5, 1 PM $ 0.00341
-0.43%
$ 3.41 million $ 8,719
Oct 5, 12 PM $ 0.00344
-0.14%
$ 3.44 million $ 9,245
Oct 5, 11 AM $ 0.00343
+0.07%
$ 3.43 million $ 9,221
Oct 5, 10 AM $ 0.00344
-0.48%
$ 3.44 million $ 9,444
Oct 5, 9 AM $ 0.00342
+1.71%
$ 3.42 million $ 9,276
Oct 5, 8 AM $ 0.00337
-0.50%
$ 3.37 million $ 5,548
Oct 5, 7 AM $ 0.00333
+0.28%
$ 3.33 million $ 5,766
Oct 5, 6 AM $ 0.00332
-0.27%
$ 3.32 million $ 6,210
Oct 5, 5 AM $ 0.00333
+0.29%
$ 3.33 million $ 6,142
Oct 5, 4 AM $ 0.00328
+0.21%
$ 3.28 million $ 5,994
Oct 5, 3 AM $ 0.00327
+0.01%
$ 3.27 million $ 6,065
Oct 5, 2 AM $ 0.00323
-0.02%
$ 3.23 million $ 5,662
Oct 5, 1 AM $ 0.00323
-0.10%
$ 3.23 million $ 5,595
Oct 5, 12 AM $ 0.00326
+0.07%
$ 3.26 million $ 5,633
Oct 4, 11 PM $ 0.00324
-0.22%
$ 3.24 million $ 6,592
Oct 4, 10 PM $ 0.00326
+0.35%
$ 3.26 million $ 6,658
Oct 4, 9 PM $ 0.00326
+0.49%
$ 3.26 million $ 6,797
Oct 4, 8 PM $ 0.00325
-0.15%
$ 3.25 million $ 6,926
Oct 4, 7 PM $ 0.00323
+0.34%
$ 3.23 million $ 6,753
Oct 4, 6 PM $ 0.00323
+0.40%
$ 3.23 million $ 7,686
Oct 4, 5 PM $ 0.00323
+0.48%
$ 3.23 million $ 9,097
Oct 4, 4 PM $ 0.0032
-0.46%
$ 3.2 million $ 9,110
Oct 4, 3 PM $ 0.00322
-0.75%
$ 3.22 million $ 11,113
Oct 4, 2 PM $ 0.00325
+0.11%
$ 3.25 million $ 10,706
Oct 4, 1 PM $ 0.00319
-0.68%
$ 3.19 million $ 9,871