Elon for AfD Historical Data

ELON4AFD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00321
-0.66%
$ 3.21 million $ 9,230
Oct 4, 11 AM $ 0.00323
+0.06%
$ 3.23 million $ 9,142
Oct 4, 10 AM $ 0.00323
+0.49%
$ 3.23 million $ 8,939
Oct 4, 9 AM $ 0.00321
+0.18%
$ 3.21 million $ 9,401
Oct 4, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 9,273
Oct 4, 7 AM $ 0.00321
-0.12%
$ 3.21 million $ 9,160
Oct 4, 6 AM $ 0.00322
+0.33%
$ 3.22 million $ 8,369
Oct 4, 5 AM $ 0.00321
+0.13%
$ 3.21 million $ 8,375
Oct 4, 4 AM $ 0.0032
+0.10%
$ 3.2 million $ 8,298
Oct 4, 3 AM $ 0.00319
-0.62%
$ 3.19 million $ 8,274
Oct 4, 2 AM $ 0.0032
-0.41%
$ 3.2 million $ 8,282
Oct 4, 1 AM $ 0.00322
-0.40%
$ 3.22 million $ 8,348
Oct 4, 12 AM $ 0.00325
-0.20%
$ 3.25 million $ 8,780
Oct 3, 11 PM $ 0.00321
-1.33%
$ 3.21 million $ 7,396
Oct 3, 10 PM $ 0.00326
+1.88%
$ 3.26 million $ 7,407
Oct 3, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 8,234
Oct 3, 8 PM $ 0.00317
-0.44%
$ 3.17 million $ 8,234
Oct 3, 7 PM $ 0.00313
+2.93%
$ 3.13 million $ 5,757
Oct 3, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 5,753
Oct 3, 5 PM $ 0.00305
-0.78%
$ 3.05 million $ 5,749
Oct 3, 4 PM $ 0.00299
+0.01%
$ 2.99 million $ 3,438
Oct 3, 3 PM $ 0.00299
+0.91%
$ 2.99 million $ 3,435
Oct 3, 2 PM $ 0.00295
-0.91%
$ 2.95 million $ 3,523
Oct 3, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 3,523
Oct 3, 12 PM $ 0.00297
+0.10%
$ 2.97 million $ 3,523
Oct 3, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 3,703
Oct 3, 10 AM $ 0.00297
-0.39%
$ 2.97 million $ 3,703
Oct 3, 9 AM $ 0.00298
+0.52%
$ 2.98 million $ 4,705
Oct 3, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 4,708
Oct 3, 7 AM $ 0.00297
-1.24%
$ 2.97 million $ 4,706
Oct 3, 6 AM $ 0.00301
+0.81%
$ 3.01 million $ 5,563
Oct 3, 5 AM $ 0.00298
-1.21%
$ 2.98 million $ 5,567
Oct 3, 4 AM $ 0.003
+0.00%
$ 3 million $ 5,836
Oct 3, 3 AM $ 0.003
+0.00%
$ 3 million $ 5,836
Oct 3, 2 AM $ 0.00302
+0.18%
$ 3.02 million $ 5,838
Oct 3, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,602
Oct 3, 12 AM $ 0.00302
-0.44%
$ 3.02 million $ 5,602
Oct 2, 11 PM $ 0.00302
+1.34%
$ 3.02 million $ 5,294
Oct 2, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 5,293
Oct 2, 9 PM $ 0.00298
+1.96%
$ 2.98 million $ 5,290
Oct 2, 8 PM $ 0.00293
+0.05%
$ 2.93 million $ 4,452
Oct 2, 7 PM $ 0.00293
+0.17%
$ 2.93 million $ 4,452
Oct 2, 6 PM $ 0.00292
+0.81%
$ 2.92 million $ 4,081
Oct 2, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 4,080
Oct 2, 4 PM $ 0.00288
+0.95%
$ 2.88 million $ 4,776
Oct 2, 3 PM $ 0.00283
-1.16%
$ 2.83 million $ 4,778
Oct 2, 2 PM $ 0.00287
+0.92%
$ 2.87 million $ 4,777
Oct 2, 1 PM $ 0.00285
+0.02%
$ 2.85 million $ 5,308
Oct 2, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 5,309
Oct 2, 11 AM $ 0.00283
-0.44%
$ 2.83 million $ 5,311