Elon for AfD Historical Data

ELON4AFD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.00284
-0.06%
$ 2.84 million $ 4,433
Oct 2, 9 AM $ 0.00284
+0.18%
$ 2.84 million $ 4,432
Oct 2, 8 AM $ 0.00282
-0.25%
$ 2.82 million $ 3,270
Oct 2, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,270
Oct 2, 6 AM $ 0.00284
+0.81%
$ 2.84 million $ 3,270
Oct 2, 5 AM $ 0.00283
+0.68%
$ 2.83 million $ 2,986
Oct 2, 4 AM $ 0.00281
-1.47%
$ 2.81 million $ 2,984
Oct 2, 3 AM $ 0.00283
-0.25%
$ 2.83 million $ 2,576
Oct 2, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,574
Oct 2, 1 AM $ 0.00283
+0.48%
$ 2.83 million $ 2,574
Oct 2, 12 AM $ 0.00283
+1.23%
$ 2.83 million $ 2,482
Oct 1, 11 PM $ 0.0028
-0.05%
$ 2.8 million $ 2,482
Oct 1, 10 PM $ 0.0028
+0.27%
$ 2.8 million $ 2,530
Oct 1, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,530
Oct 1, 8 PM $ 0.0028
-0.13%
$ 2.8 million $ 2,530
Oct 1, 7 PM $ 0.0028
+0.41%
$ 2.8 million $ 2,237
Oct 1, 6 PM $ 0.00278
-0.42%
$ 2.78 million $ 2,237
Oct 1, 5 PM $ 0.0028
-0.51%
$ 2.8 million $ 1,413
Oct 1, 4 PM $ 0.00277
+0.01%
$ 2.77 million $ 1,412
Oct 1, 3 PM $ 0.00277
-0.19%
$ 2.77 million $ 1,409
Oct 1, 2 PM $ 0.0027
+0.03%
$ 2.7 million $ 523
Oct 1, 1 PM $ 0.0027
-0.20%
$ 2.7 million $ 519
Oct 1, 12 PM $ 0.00269
-0.02%
$ 2.69 million $ 681
Oct 1, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 679
Oct 1, 10 AM $ 0.0027
-0.62%
$ 2.7 million $ 679
Oct 1, 9 AM $ 0.00262
+0.01%
$ 2.62 million $ 655
Oct 1, 8 AM $ 0.00262
+0.34%
$ 2.62 million $ 655
Oct 1, 7 AM $ 0.0026
-0.09%
$ 2.6 million $ 832
Oct 1, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 832
Oct 1, 5 AM $ 0.00261
+0.21%
$ 2.61 million $ 832
Oct 1, 4 AM $ 0.00259
-0.59%
$ 2.59 million $ 759
Oct 1, 3 AM $ 0.0026
-0.54%
$ 2.6 million $ 759
Oct 1, 2 AM $ 0.00262
+0.82%
$ 2.62 million $ 757
Oct 1, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 757
Oct 1, 12 AM $ 0.00258
-0.71%
$ 2.58 million $ 757
Download