Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $0.00431
-1.18%
$4.31 million $9,668
Aug 14, 2025 $0.00441
+1.10%
$4.36 million $12,560
Aug 13, 2025 $0.00456
+2.53%
$4.56 million $7,822
Aug 12, 2025 $0.00438
+6.05%
$4.38 million $5,268
Aug 11, 2025 $0.00414
-3.20%
$4.14 million $5,071
Aug 10, 2025 $0.00428
-1.41%
$4.28 million $7,876
Aug 9, 2025 $0.00434
+5.48%
$4.34 million $10,064
Aug 8, 2025 $0.00412
-0.11%
$4.12 million $5,083
Aug 7, 2025 $0.0041
+2.85%
$4.1 million $2,933
Aug 6, 2025 $0.00398
+3.23%
$3.98 million $3,910
Aug 5, 2025 $0.00386
-4.13%
$3.86 million $2,871
Aug 4, 2025 $0.00402
+3.30%
$4.02 million $13,714
Aug 3, 2025 $0.00386
-1.79%
$3.89 million $11,645
Aug 2, 2025 $0.00395
+0.14%
$3.92 million $5,494
Aug 1, 2025 $0.00394
-2.48%
$3.94 million $5,703
Jul 31, 2025 $0.00404
-3.06%
$4.04 million $60,211
Jul 30, 2025 $0.00417
-2.42%
$4.17 million $61,808
Jul 29, 2025 $0.00428
-1.81%
$4.28 million $59,649
Jul 28, 2025 $0.00437
-3.54%
$4.37 million $64,928
Jul 27, 2025 $0.00453
+0.64%
$4.53 million $62,768
Jul 26, 2025 $0.00449
-1.64%
$4.49 million $6,738
Jul 25, 2025 $0.0046
+5.83%
$4.6 million $9,240
Jul 24, 2025 $0.00434
-2.06%
$4.34 million $3,869
Jul 23, 2025 $0.00444
-7.19%
$4.44 million $62,254
Jul 22, 2025 $0.00479
+0.19%
$4.78 million $62,954
Jul 21, 2025 $0.00477
+6.85%
$4.77 million $65,153
Jul 20, 2025 $0.00446
-0.67%
$4.46 million $65,963
Jul 19, 2025 $0.0045
-1.07%
$4.5 million $62,916
Jul 18, 2025 $0.00456
-0.78%
$4.56 million $62,098
Jul 17, 2025 $0.00461
-2.52%
$4.6 million $64,441
Jul 16, 2025 $0.00472
+2.85%
$4.72 million $61,336
Jul 15, 2025 $0.00459
-5.44%
$4.59 million $73,134
Jul 14, 2025 $0.00485
+1.25%
$4.85 million $63,845
Jul 13, 2025 $0.0048
-4.26%
$4.8 million $63,289
Jul 12, 2025 $0.00501
-0.83%
$5.01 million $62,193
Jul 11, 2025 $0.00505
+3.37%
$5.05 million $92,526
Jul 10, 2025 $0.00475
+3.09%
$4.76 million $62,688
Jul 9, 2025 $0.00461
+1.18%
$4.61 million $66,841
Jul 8, 2025 $0.00453
-0.26%
$4.53 million $58,641
Jul 7, 2025 $0.00453
-0.86%
$4.53 million $62,595
Jul 6, 2025 $0.00457
-2.16%
$4.57 million $73,036
Jul 5, 2025 $0.00467
+0.17%
$4.67 million $58,874
Jul 4, 2025 $0.00466
+0.51%
$4.66 million $67,661
Jul 3, 2025 $0.00463
-2.12%
$4.63 million $57,831
Jul 2, 2025 $0.00473
+6.99%
$4.73 million $81,153
Jul 1, 2025 $0.00442
-7.18%
$4.42 million $62,548
Jun 30, 2025 $0.00476
+2.04%
$4.76 million $66,283
Jun 29, 2025 $0.00468
+0.21%
$4.68 million $63,910
Jun 28, 2025 $0.00467
+7.68%
$4.67 million $66,207
Jun 27, 2025 $0.00434
+0.02%
$4.34 million $60,725