Elon for AfD Historical Data

ELON4AFD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00114
+0.09%
$ 1.14 million $ 33,046
Jul 11, 6 PM $ 0.00114
+2.92%
$ 1.14 million $ 33,808
Jul 11, 5 PM $ 0.0011
+3.10%
$ 1.1 million $ 32,292
Jul 11, 4 PM $ 0.00107
+2.35%
$ 1.07 million $ 31,471
Jul 11, 3 PM $ 0.00105
-8.24%
$ 1.05 million $ 34,829
Jul 11, 2 PM $ 0.00114
-4.78%
$ 1.14 million $ 39,390
Jul 11, 1 PM $ 0.00119
-0.23%
$ 1.19 million $ 40,737
Jul 11, 12 PM $ 0.00121
-2.66%
$ 1.21 million $ 41,624
Jul 11, 11 AM $ 0.00124
-12.92%
$ 1.24 million $ 43,608
Jul 11, 10 AM $ 0.00142
+0.35%
$ 1.42 million $ 45,152
Jul 11, 9 AM $ 0.00142
+1.56%
$ 1.42 million $ 45,145
Jul 11, 8 AM $ 0.00139
+1.45%
$ 1.39 million $ 44,221
Jul 11, 7 AM $ 0.00137
-5.31%
$ 1.37 million $ 41,430
Jul 11, 6 AM $ 0.00145
-3.96%
$ 1.45 million $ 41,133
Jul 11, 5 AM $ 0.00151
-0.07%
$ 1.51 million $ 41,329
Jul 11, 4 AM $ 0.00151
+0.06%
$ 1.51 million $ 41,284
Jul 11, 3 AM $ 0.00151
+0.06%
$ 1.51 million $ 41,308
Jul 11, 2 AM $ 0.00151
-1.49%
$ 1.51 million $ 41,258
Jul 11, 1 AM $ 0.00154
-0.02%
$ 1.54 million $ 41,682
Jul 11, 12 AM $ 0.00154
-0.59%
$ 1.54 million $ 42,494
Jul 10, 11 PM $ 0.00155
+0.49%
$ 1.55 million $ 43,150
Jul 10, 10 PM $ 0.00154
-18.98%
$ 1.54 million $ 42,259
Jul 10, 9 PM $ 0.0019
+1.39%
$ 1.9 million $ 42,614
Jul 10, 8 PM $ 0.00188
+5.69%
$ 1.88 million $ 43,010
Jul 10, 7 PM $ 0.00178
+3.47%
$ 1.78 million $ 38,820
Jul 10, 6 PM $ 0.00172
+2.25%
$ 1.72 million $ 36,178
Jul 10, 5 PM $ 0.00168
+1.73%
$ 1.68 million $ 33,695
Jul 10, 4 PM $ 0.00165
+4.46%
$ 1.65 million $ 31,509
Jul 10, 3 PM $ 0.00158
+15.53%
$ 1.58 million $ 24,081
Jul 10, 2 PM $ 0.00135
+2.14%
$ 1.35 million $ 15,257
Jul 10, 1 PM $ 0.00132
+1.26%
$ 1.32 million $ 13,859
Jul 10, 12 PM $ 0.00128
+0.33%
$ 1.28 million $ 12,578
Jul 10, 11 AM $ 0.00127
+1.34%
$ 1.27 million $ 11,033
Jul 10, 10 AM $ 0.00125
+1.25%
$ 1.25 million $ 9,819
Jul 10, 9 AM $ 0.00123
+0.94%
$ 1.23 million $ 9,135
Jul 10, 8 AM $ 0.00121
+0.70%
$ 1.21 million $ 8,761
Jul 10, 7 AM $ 0.0012
+2.91%
$ 1.2 million $ 8,737
Jul 10, 6 AM $ 0.00117
+0.29%
$ 1.17 million $ 7,327
Jul 10, 5 AM $ 0.00116
-0.02%
$ 1.16 million $ 7,110
Jul 10, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 6,690
Jul 10, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,970
Jul 10, 12 AM $ 0.00114
+0.20%
$ 1.14 million $ 5,241
Jul 9, 11 PM $ 0.00114
+0.01%
$ 1.14 million $ 5,190
Jul 9, 10 PM $ 0.00114
-0.47%
$ 1.14 million $ 5,285
Jul 9, 9 PM $ 0.00114
-0.53%
$ 1.14 million $ 5,061
Jul 9, 8 PM $ 0.00115
+1.97%
$ 1.15 million $ 4,393
Jul 9, 7 PM $ 0.00113
+1.34%
$ 1.13 million $ 3,894
Jul 9, 6 PM $ 0.00111
+0.06%
$ 1.11 million $ 3,731
Jul 9, 5 PM $ 0.00111
+0.98%
$ 1.11 million $ 3,451
Jul 9, 4 PM $ 0.0011
+3.05%
$ 1.1 million $ 3,180