Elon for AfD Historical Data

ELON4AFD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0511
-0.20%
$ 51.13 million $ 203,505
Feb 12, 2025 $ 0.051
+0.81%
$ 51.01 million $ 293,291
Feb 11, 2025 $ 0.0505
-14.91%
$ 50.49 million $ 573,615
Feb 10, 2025 $ 0.0593
+6.75%
$ 59.33 million $ 327,766
Feb 9, 2025 $ 0.0556
-23.87%
$ 55.59 million $ 382,552
Feb 8, 2025 $ 0.0747
-18.58%
$ 74.7 million $ 142,270
Feb 7, 2025 $ 0.0922
+15.66%
$ 92.19 million $ 209,793
Feb 6, 2025 $ 0.0798
-19.86%
$ 79.82 million $ 342,788
Feb 5, 2025 $ 0.0997
-25.76%
$ 99.7 million $ 682,513
Download