Elon for AfD Historical Data

ELON4AFD Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000618
-0.67%
$ 618,033 $ 1,196
May 4, 11 AM $ 0.000624
-0.10%
$ 623,946 $ 1,184
May 4, 10 AM $ 0.000622
-1.51%
$ 621,993 $ 1,091
May 4, 9 AM $ 0.00063
+0.00%
$ 629,567 $ 1,087
May 4, 3 AM $ 0.000639
+0.01%
$ 639,220 $ 748
May 4, 2 AM $ 0.000636
+1.11%
$ 635,512 $ 736
May 4, 1 AM $ 0.000626
+0.00%
$ 625,829 $ 731
Apr 28, 10 PM $ 0.000638
-0.01%
$ 638,029 $ 798
Apr 28, 9 PM $ 0.000638
+0.44%
$ 638,389 $ 1,054
Apr 28, 8 PM $ 0.000637
+0.06%
$ 636,584 $ 1,046
Apr 28, 7 PM $ 0.000635
+0.00%
$ 634,457 $ 1,139
Apr 28, 6 PM $ 0.000635
+0.00%
$ 634,707 $ 1,129
Apr 28, 5 PM $ 0.000634
+0.05%
$ 633,669 $ 1,325
Apr 28, 4 PM $ 0.000633
+0.12%
$ 633,417 $ 1,324
Apr 28, 3 PM $ 0.000634
+0.40%
$ 633,922 $ 1,321
Apr 28, 2 PM $ 0.000632
-0.64%
$ 632,187 $ 1,326
Apr 28, 1 PM $ 0.000633
-0.32%
$ 632,845 $ 1,323
Apr 28, 12 PM $ 0.000632
-0.01%
$ 632,406 $ 1,318
Apr 28, 11 AM $ 0.000635
-0.20%
$ 634,847 $ 1,325
Apr 28, 10 AM $ 0.000635
-0.04%
$ 635,396 $ 1,324
Apr 28, 9 AM $ 0.000637
-0.07%
$ 636,739 $ 1,332
Apr 28, 8 AM $ 0.000641
+0.14%
$ 640,619 $ 1,419
Apr 21, 2 AM $ 0.000673
+0.00%
$ 673,118 $ 864
Apr 20, 11 PM $ 0.000674
-0.32%
$ 674,272 $ 885
Apr 20, 10 PM $ 0.000679
+0.21%
$ 678,496 $ 974
Apr 20, 9 PM $ 0.000678
-0.18%
$ 677,476 $ 977
Apr 20, 8 PM $ 0.000679
+0.00%
$ 678,900 $ 987
Apr 20, 3 PM $ 0.000691
+0.00%
$ 691,220 $ 549
Apr 20, 2 PM $ 0.00069
-0.21%
$ 690,021 $ 550
Apr 20, 1 PM $ 0.000691
+0.25%
$ 691,336 $ 1,031
Apr 20, 12 PM $ 0.000691
-0.05%
$ 690,733 $ 1,057
Apr 20, 11 AM $ 0.000689
-0.41%
$ 689,313 $ 1,146
Apr 20, 10 AM $ 0.000693
+0.20%
$ 692,486 $ 1,116
Apr 20, 9 AM $ 0.000691
+0.49%
$ 691,136 $ 1,027
Apr 20, 8 AM $ 0.000688
-0.07%
$ 687,571 $ 1,026
Apr 20, 7 AM $ 0.000687
+0.15%
$ 686,878 $ 1,032
Apr 20, 6 AM $ 0.000681
+0.01%
$ 680,520 $ 1,110
Apr 20, 5 AM $ 0.000683
-0.20%
$ 683,390 $ 1,117
Apr 20, 4 AM $ 0.000685
-0.10%
$ 684,551 $ 1,123
Apr 20, 3 AM $ 0.000679
-0.21%
$ 679,402 $ 1,116
Apr 20, 2 AM $ 0.00068
-0.49%
$ 680,309 $ 1,076
Apr 20, 1 AM $ 0.000681
+0.25%
$ 680,491 $ 1,069
Apr 20, 12 AM $ 0.000677
+0.42%
$ 676,792 $ 1,061
Apr 19, 11 PM $ 0.000673
-0.52%
$ 673,299 $ 1,048
Apr 19, 10 PM $ 0.00068
-1.23%
$ 679,524 $ 974
Apr 19, 9 PM $ 0.000688
+0.04%
$ 687,763 $ 974
Apr 10, 1 AM $ 0.000716
+0.36%
$ 715,590 $ 107
Apr 10, 12 AM $ 0.000713
-0.26%
$ 713,399 $ 682
Apr 9, 11 PM $ 0.000718
-0.95%
$ 718,443 $ 692
Apr 9, 10 PM $ 0.000728
+0.38%
$ 727,606 $ 692