Elon for AfD Historical Data

ELON4AFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00107
+0.24%
$ 1.07 million $ 1,745
Jul 9, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,665
Jul 9, 12 PM $ 0.00107
+0.11%
$ 1.07 million $ 1,594
Jul 9, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 1,910
Jul 9, 8 AM $ 0.00108
-0.06%
$ 1.08 million $ 2,200
Jul 9, 5 AM $ 0.00108
+0.06%
$ 1.08 million $ 2,332
Jul 9, 2 AM $ 0.00107
-0.71%
$ 1.07 million $ 2,504
Jul 9, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,521
Jul 8, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,180
Jul 8, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,671
Jul 8, 9 PM $ 0.00107
+1.05%
$ 1.07 million $ 3,657
Jul 8, 8 PM $ 0.00106
+1.59%
$ 1.06 million $ 4,412
Jul 8, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,542
Jul 8, 6 PM $ 0.00104
+0.06%
$ 1.04 million $ 4,559
Jul 8, 4 PM $ 0.00104
+0.10%
$ 1.04 million $ 8,646
Jul 8, 3 PM $ 0.00103
-0.48%
$ 1.03 million $ 8,795
Jul 8, 2 PM $ 0.00104
+0.12%
$ 1.04 million $ 9,240
Jul 8, 1 PM $ 0.00104
-0.06%
$ 1.04 million $ 9,608
Jul 8, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,432
Jul 8, 11 AM $ 0.00104
+0.67%
$ 1.04 million $ 9,508
Jul 8, 10 AM $ 0.00103
+0.99%
$ 1.03 million $ 9,541
Jul 8, 9 AM $ 0.00103
+0.15%
$ 1.03 million $ 9,333
Jul 8, 8 AM $ 0.00103
-1.43%
$ 1.03 million $ 9,708
Jul 8, 7 AM $ 0.00104
+0.62%
$ 1.04 million $ 9,585
Jul 8, 6 AM $ 0.00104
-0.24%
$ 1.04 million $ 9,502
Jul 8, 5 AM $ 0.00104
-0.12%
$ 1.04 million $ 9,673
Jul 8, 4 AM $ 0.00104
+0.44%
$ 1.04 million $ 9,759
Jul 8, 3 AM $ 0.00105
+0.05%
$ 1.05 million $ 9,744
Jul 8, 1 AM $ 0.00105
-1.03%
$ 1.05 million $ 10,502
Jul 8, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 10,597
Jul 7, 11 PM $ 0.00106
+0.73%
$ 1.06 million $ 10,611
Jul 7, 10 PM $ 0.00103
-0.22%
$ 1.03 million $ 9,505
Jul 7, 9 PM $ 0.00104
+1.15%
$ 1.04 million $ 9,346
Jul 7, 8 PM $ 0.00103
+2.05%
$ 1.03 million $ 8,684
Jul 7, 7 PM $ 0.001
+1.37%
$ 1 million $ 8,127
Jul 7, 6 PM $ 0.000994
+0.03%
$ 993,611 $ 7,718
Jul 7, 5 PM $ 0.000977
-2.37%
$ 976,683 $ 6,493
Jul 7, 4 PM $ 0.001
+2.10%
$ 1 million $ 4,003
Jul 7, 3 PM $ 0.000981
+1.89%
$ 980,660 $ 4,819
Jul 7, 2 PM $ 0.000947
+1.05%
$ 947,226 $ 4,224
Jul 7, 11 AM $ 0.000934
+0.04%
$ 933,564 $ 3,858
Jul 7, 10 AM $ 0.000935
-0.23%
$ 935,373 $ 3,704
Jul 7, 9 AM $ 0.000936
+1.26%
$ 936,133 $ 3,654
Jul 7, 6 AM $ 0.000924
+0.43%
$ 923,828 $ 3,690
Jul 7, 5 AM $ 0.000919
+0.59%
$ 919,246 $ 3,523
Jul 7, 4 AM $ 0.000916
+0.21%
$ 916,289 $ 4,081
Jul 7, 3 AM $ 0.000918
+0.00%
$ 917,654 $ 3,540
Jul 7, 2 AM $ 0.000908
+0.00%
$ 908,018 $ 3,189
Jul 6, 11 PM $ 0.000906
-0.22%
$ 905,679 $ 3,211
Jul 6, 10 PM $ 0.000904
-0.31%
$ 903,929 $ 3,078