Elon for AfD Historical Data

ELON4AFD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000957
+1.47%
$ 956,846 $ 2,694
Feb 17, 3 PM $ 0.000942
+0.00%
$ 941,482 $ 2,634
Feb 17, 12 PM $ 0.00097
+0.26%
$ 969,551 $ 1,775
Feb 17, 11 AM $ 0.000965
-0.57%
$ 964,982 $ 1,776
Feb 17, 10 AM $ 0.000975
-0.54%
$ 974,925 $ 1,785
Feb 17, 9 AM $ 0.000979
+0.30%
$ 978,870 $ 1,820
Feb 17, 8 AM $ 0.000981
-0.32%
$ 980,660 $ 1,888
Feb 17, 7 AM $ 0.00098
-0.64%
$ 979,542 $ 1,636
Feb 17, 6 AM $ 0.000984
+0.84%
$ 983,839 $ 1,830
Feb 17, 5 AM $ 0.000973
-0.65%
$ 973,143 $ 2,891
Feb 17, 4 AM $ 0.000981
+0.10%
$ 981,243 $ 2,876
Feb 17, 3 AM $ 0.000981
-0.69%
$ 980,820 $ 2,898
Feb 17, 2 AM $ 0.000984
+0.72%
$ 983,986 $ 2,669
Feb 17, 1 AM $ 0.000984
+0.13%
$ 983,759 $ 2,684
Feb 17, 12 AM $ 0.00098
+0.07%
$ 979,851 $ 2,675
Feb 16, 11 PM $ 0.000976
+0.36%
$ 975,977 $ 2,657
Feb 16, 10 PM $ 0.000971
+0.23%
$ 970,747 $ 2,646
Feb 16, 9 PM $ 0.00097
+0.43%
$ 969,561 $ 2,647
Feb 16, 8 PM $ 0.000961
+0.08%
$ 960,479 $ 2,824
Feb 16, 7 PM $ 0.000959
-0.08%
$ 958,633 $ 2,958
Feb 16, 6 PM $ 0.000964
+0.52%
$ 964,194 $ 2,957
Feb 16, 5 PM $ 0.000961
+0.66%
$ 960,976 $ 2,049
Feb 16, 4 PM $ 0.000953
-0.08%
$ 952,568 $ 2,117
Feb 16, 3 PM $ 0.000961
-0.09%
$ 961,396 $ 2,132
Feb 16, 2 PM $ 0.00096
+0.16%
$ 959,899 $ 2,102
Feb 16, 1 PM $ 0.000978
-0.29%
$ 978,244 $ 2,152
Feb 16, 12 PM $ 0.000974
-0.32%
$ 973,495 $ 2,153
Feb 16, 11 AM $ 0.000969
-1.20%
$ 968,862 $ 2,180
Feb 16, 10 AM $ 0.00098
-0.28%
$ 979,963 $ 2,181
Feb 16, 9 AM $ 0.000976
+0.00%
$ 976,302 $ 2,119
Feb 16, 4 AM $ 0.000993
+0.48%
$ 992,475 $ 906
Feb 16, 3 AM $ 0.000988
-0.42%
$ 988,372 $ 1,230
Feb 16, 2 AM $ 0.000998
+0.32%
$ 998,053 $ 2,634
Feb 16, 1 AM $ 0.000999
-0.20%
$ 998,693 $ 2,641
Feb 16, 12 AM $ 0.000997
-0.52%
$ 996,803 $ 2,631
Feb 15, 11 PM $ 0.000994
-1.29%
$ 994,302 $ 2,658
Feb 15, 10 PM $ 0.00101
+0.58%
$ 1.01 million $ 2,643
Feb 15, 9 PM $ 0.001
+1.34%
$ 1 million $ 2,599
Feb 15, 8 PM $ 0.000987
+0.65%
$ 986,621 $ 2,573
Feb 15, 7 PM $ 0.000986
-0.54%
$ 986,092 $ 2,470
Feb 15, 6 PM $ 0.000996
+0.30%
$ 996,360 $ 2,561
Feb 15, 5 PM $ 0.001
-0.51%
$ 1 million $ 2,603
Feb 15, 4 PM $ 0.00101
+0.83%
$ 1.01 million $ 4,473
Feb 15, 3 PM $ 0.000999
-0.08%
$ 998,504 $ 4,381
Feb 15, 2 PM $ 0.000998
+0.24%
$ 998,088 $ 4,363
Feb 15, 1 PM $ 0.00101
-0.71%
$ 1.01 million $ 4,446
Feb 15, 12 PM $ 0.00103
+0.91%
$ 1.03 million $ 4,504
Feb 15, 11 AM $ 0.00102
-0.07%
$ 1.02 million $ 4,778
Feb 15, 10 AM $ 0.00102
-1.11%
$ 1.02 million $ 4,829
Feb 15, 9 AM $ 0.00104
+1.34%
$ 1.04 million $ 4,780