Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000878
+0.00%
$ 879,249 $ 1,867
Today, at 4 PM $ 0.00088
-1.07%
$ 879,939 $ 1,595
Today, at 3 PM $ 0.000887
+0.22%
$ 886,636 $ 1,343
Today, at 2 PM $ 0.000885
-0.01%
$ 884,912 $ 1,340
Today, at 1 PM $ 0.000887
+0.16%
$ 887,100 $ 1,704
Today, at 11 AM $ 0.000886
+0.34%
$ 885,777 $ 1,629
Today, at 9 AM $ 0.000879
+0.00%
$ 878,808 $ 1,865
Today, at 7 AM $ 0.000879
+0.00%
$ 878,691 $ 3,150
Today, at 6 AM $ 0.00088
-0.53%
$ 880,143 $ 3,177
Today, at 5 AM $ 0.000885
+0.00%
$ 885,036 $ 3,176
Today, at 4 AM $ 0.000887
+0.00%
$ 886,800 $ 3,142
Today, at 1 AM $ 0.000878
+0.00%
$ 877,684 $ 3,313
Yesterday, at 10 PM $ 0.000882
+0.00%
$ 881,412 $ 3,602
Yesterday, at 8 PM $ 0.000889
-0.12%
$ 888,746 $ 3,832
Yesterday, at 7 PM $ 0.000892
-0.38%
$ 891,610 $ 3,612
Yesterday, at 6 PM $ 0.000894
+0.00%
$ 893,467 $ 2,776
Yesterday, at 5 PM $ 0.000867
-0.06%
$ 867,270 $ 2,780
Yesterday, at 3 PM $ 0.000868
+0.00%
$ 867,557 $ 3,059
Yesterday, at 2 PM $ 0.000863
+1.12%
$ 863,059 $ 3,084
Yesterday, at 1 PM $ 0.000846
+0.00%
$ 846,124 $ 2,791
Yesterday, at 8 AM $ 0.000853
+0.75%
$ 852,744 $ 2,739
Yesterday, at 7 AM $ 0.000847
-3.69%
$ 847,341 $ 1,539
Yesterday, at 6 AM $ 0.00088
-0.25%
$ 880,069 $ 1,524
Yesterday, at 1 AM $ 0.000885
-0.56%
$ 884,680 $ 1,542
Yesterday, at 12 AM $ 0.000894
-1.02%
$ 894,370 $ 1,382
Aug 2, 9 PM $ 0.000906
-0.63%
$ 905,576 $ 1,146
Aug 2, 6 PM $ 0.000907
+0.00%
$ 906,797 $ 997
Aug 2, 5 PM $ 0.000915
-0.40%
$ 915,227 $ 729
Aug 2, 4 PM $ 0.000919
+0.16%
$ 918,607 $ 613
Aug 2, 3 PM $ 0.000919
+0.00%
$ 918,607 $ 554
Aug 2, 2 PM $ 0.000922
+0.00%
$ 922,096 $ 489
Aug 2, 12 PM $ 0.000921
+0.32%
$ 921,336 $ 549
Aug 2, 11 AM $ 0.000925
+0.00%
$ 924,495 $ 421
Aug 2, 10 AM $ 0.000924
+0.00%
$ 923,739 $ 440
Aug 2, 9 AM $ 0.000927
+0.00%
$ 926,835 $ 385
Aug 2, 7 AM $ 0.000928
+0.09%
$ 928,359 $ 390
Aug 2, 6 AM $ 0.000929
+0.00%
$ 928,424 $ 388
Aug 2, 5 AM $ 0.000925
+0.00%
$ 925,360 $ 281
Aug 1, 9 PM $ 0.000903
+0.00%
$ 903,015 $ 277
Aug 1, 7 PM $ 0.000898
+0.15%
$ 898,070 $ 303
Aug 1, 6 PM $ 0.000897
+0.15%
$ 896,712 $ 278
Aug 1, 5 PM $ 0.000911
+0.00%
$ 911,339 $ 278
Aug 1, 3 PM $ 0.000918
+0.00%
$ 917,622 $ 498
Aug 1, 1 PM $ 0.000917
-0.16%
$ 917,168 $ 595
Aug 1, 12 PM $ 0.000918
+0.03%
$ 917,481 $ 490
Aug 1, 11 AM $ 0.000916
+0.00%
$ 916,216 $ 1,010
Aug 1, 10 AM $ 0.000915
-0.03%
$ 914,749 $ 981
Aug 1, 9 AM $ 0.000916
+0.00%
$ 916,273 $ 1,033
Aug 1, 8 AM $ 0.000917
-0.02%
$ 916,585 $ 1,029
Aug 1, 7 AM $ 0.000917
+0.00%
$ 916,484 $ 1,027
Download