Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elon for AfD Historical Data

ELON4AFD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000716
+3.01%
$716,109 $6,959
Sep 7 $0.000724
-19.96%
$696,666 $24,024
Aug 31 $0.0009
+10.28%
$899,895 $8,378
Aug 24 $0.00084
+7.16%
$839,683 $18,142
Aug 17 $0.000783
+30.11%
$792,059 $26,077
Aug 10 $0.000665
-6.36%
$605,286 $11,126
Aug 3 $0.000711
-21.28%
$711,329 $24,619
Jul 27 $0.000906
-3.14%
$905,576 $10,342
Jul 20 $0.000938
+2.61%
$937,751 $26,162
Jul 13 $0.000903
-21.66%
$902,741 $38,284
Jul 6 $0.00115
+35.07%
$1.15 million $93,869
Jun 29 $0.000854
+60.41%
$853,988 $21,500
Jun 22 $0.000457
-9.29%
$525,635 $109
Jun 15 $0.000478
+2.68%
$-- $266
Jun 8 $0.000411
+7.15%
$-- $243
Jun 1 $0.000477
-6.36%
$383,187 $134
May 25 $0.0005
-9.61%
$513,481 $270
May 18 $0.000564
+2.97%
$551,802 $104
May 11 $0.000666
+2.02%
$-- $133
May 4 $0.000612
-2.26%
$650,230 $286
Apr 27 $0.000638
-0.27%
$-- $0
Apr 20 $0.000673
-0.12%
$-- $1,748
Apr 6 $0.000716
+1.11%
$-- $3,716
Mar 30 $0.000725
-2.14%
$702,382 $16,511
Mar 23 $0.000768
-5.39%
$738,857 $10,862
Mar 16 $0.000815
-8.52%
$815,283 $15,547
Mar 9 $0.000897
+6.40%
$897,285 $4,176
Mar 2 $0.000922
-5.91%
$848,143 $2,329
Feb 23 $0.000909
+6.42%
$-- $5,557
Feb 16 $0.00092
-8.14%
$-- $6,700
Feb 9 $0.00106
-18.45%
$994,302 $29,157
Feb 2 $0.00128
-12.33%
$1.3 million $17,077
Jan 26 $0.00151
-12.05%
$1.45 million $18,575
Jan 19 $0.00171
-3.03%
$1.72 million $22,436
Jan 12 $0.0018
-0.62%
$1.76 million $12,360
Jan 5 $0.00174
-6.47%
$1.8 million $75,209
Dec 29 $0.00209
+20.71%
$1.86 million $25,653
Dec 22 $0.00173
+5.73%
$1.73 million $9,341
Dec 15 $0.00166
-5.21%
$1.64 million $39,172
Dec 8 $0.00178
+0.98%
$1.77 million $20,747
Dec 1 $0.00175
+14.43%
$1.77 million $55,337
Nov 24 $0.00152
-26.71%
$1.53 million $49,553
Nov 17 $0.00198
-3.79%
$2.08 million $17,673
Nov 10 $0.00209
-21.21%
$2.06 million $15,975
Nov 3 $0.00258
-8.90%
$2.68 million $5,908
Oct 27 $0.00279
-6.37%
$2.83 million $11,387
Oct 20 $0.00286
-4.14%
$2.98 million $27,619
Oct 13 $0.00307
-5.68%
$2.98 million $22,628
Oct 6 $0.00304
-8.44%
$3.25 million $36,264
Sep 29 $0.00324
+23.04%
$3.32 million $24,900
Download