NET Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0001
+0.14%
$ -- $ 47,898
Aug 13, 2025 $ 0.0000996
-3.94%
$ 78,149 $ 52,720
Aug 12, 2025 $ 0.000104
+6.27%
$ 81,547 $ 74,520
Aug 11, 2025 $ 0.0000979
-4.48%
$ 76,838 $ 77,464
Aug 10, 2025 $ 0.000102
-1.10%
$ 80,119 $ 72,873
Aug 9, 2025 $ 0.000102
+0.99%
$ 78,996 $ 61,363
Aug 8, 2025 $ 0.000102
+2.20%
$ 79,758 $ 67,454
Aug 7, 2025 $ 0.0000998
-10.18%
$ 78,321 $ 95,598
Aug 6, 2025 $ 0.000111
+1.65%
$ 87,244 $ 145,724
Aug 5, 2025 $ 0.000109
-5.84%
$ 85,895 $ 144,286
Aug 4, 2025 $ 0.000116
+11.64%
$ 91,153 $ 136,142
Aug 3, 2025 $ 0.000106
-5.37%
$ 81,319 $ 147,312
Aug 2, 2025 $ 0.000112
+2.54%
$ 87,700 $ 154,065
Aug 1, 2025 $ 0.000111
+16.72%
$ 85,769 $ 118,039
Jul 31, 2025 $ 0.000095
-13.51%
$ 74,539 $ 115,178
Jul 30, 2025 $ 0.000107
-19.13%
$ 84,121 $ 140,017
Jul 29, 2025 $ 0.000133
+0.69%
$ 104,690 $ 180,300
Jul 28, 2025 $ 0.000133
+9.52%
$ 104,219 $ 359,396
Jul 27, 2025 $ 0.000121
-0.18%
$ 95,163 $ 134,720
Jul 26, 2025 $ 0.000121
+4.08%
$ 95,336 $ 149,238
Jul 25, 2025 $ 0.000116
-2.32%
$ 91,412 $ 143,963
Jul 24, 2025 $ 0.000119
+0.22%
$ 93,578 $ 146,494
Jul 23, 2025 $ 0.000119
+13.88%
$ 93,374 $ 147,889
Jul 22, 2025 $ 0.000104
-9.15%
$ 81,994 $ 143,416
Jul 21, 2025 $ 0.000115
-6.06%
$ 90,070 $ 160,289
Jul 20, 2025 $ 0.000122
-4.66%
$ 95,901 $ 158,217
Jul 19, 2025 $ 0.000128
+9.36%
$ 100,288 $ 150,467
Jul 18, 2025 $ 0.000117
-8.69%
$ 91,702 $ 153,026
Jul 17, 2025 $ 0.000128
+24.20%
$ 100,382 $ 155,878
Jul 16, 2025 $ 0.000103
-22.39%
$ 80,786 $ 102,515
Jul 15, 2025 $ 0.000133
+0.97%
$ 104,212 $ 85,416
Jul 14, 2025 $ 0.000132
-0.44%
$ 103,215 $ 81,167
Jul 13, 2025 $ 0.000132
+1.20%
$ 103,631 $ 79,987
Jul 12, 2025 $ 0.000131
-0.53%
$ 102,469 $ 81,772
Jul 11, 2025 $ 0.000131
+0.07%
$ 103,011 $ 84,995
Jul 10, 2025 $ 0.000132
-0.60%
$ 103,238 $ 85,695
Jul 9, 2025 $ 0.000132
+0.46%
$ 103,843 $ 83,183
Jul 8, 2025 $ 0.000132
-0.69%
$ 103,356 $ 86,325
Jul 7, 2025 $ 0.000133
+1.40%
$ 104,227 $ 80,403
Jul 6, 2025 $ 0.000131
-0.09%
$ 102,768 $ 75,245
Jul 5, 2025 $ 0.000131
-3.37%
$ 102,909 $ 59,072
Jul 4, 2025 $ 0.000136
+0.02%
$ 106,503 $ 11,636
Jul 3, 2025 $ 0.000136
-0.01%
$ 106,480 $ 7,711
Jul 2, 2025 $ 0.000136
+0.02%
$ 106,495 $ 28,726
Jul 1, 2025 $ 0.000136
+0.10%
$ 106,472 $ 29,331
Jun 30, 2025 $ 0.000136
+0.14%
$ 106,362 $ 58,355
Jun 29, 2025 $ 0.000135
-0.15%
$ 106,236 $ 57,951
Jun 28, 2025 $ 0.000136
+0.00%
$ 106,393 $ 61,372
Jun 27, 2025 $ 0.000136
+0.03%
$ 106,401 $ 49,681
Jun 26, 2025 $ 0.000136
+0.00%
$ 106,346 $ 60,482
Download