Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NET Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0001
+0.14%
$-- $47,898
Aug 13, 2025 $0.0000996
-3.94%
$78,149 $52,720
Aug 12, 2025 $0.000104
+6.27%
$81,547 $74,520
Aug 11, 2025 $0.0000979
-4.48%
$76,838 $77,464
Aug 10, 2025 $0.000102
-1.10%
$80,119 $72,873
Aug 9, 2025 $0.000102
+0.99%
$78,996 $61,363
Aug 8, 2025 $0.000102
+2.20%
$79,758 $67,454
Aug 7, 2025 $0.0000998
-10.18%
$78,321 $95,598
Aug 6, 2025 $0.000111
+1.65%
$87,244 $145,724
Aug 5, 2025 $0.000109
-5.84%
$85,895 $144,286
Aug 4, 2025 $0.000116
+11.64%
$91,153 $136,142
Aug 3, 2025 $0.000106
-5.37%
$81,319 $147,312
Aug 2, 2025 $0.000112
+2.54%
$87,700 $154,065
Aug 1, 2025 $0.000111
+16.72%
$85,769 $118,039
Jul 31, 2025 $0.000095
-13.51%
$74,539 $115,178
Jul 30, 2025 $0.000107
-19.13%
$84,121 $140,017
Jul 29, 2025 $0.000133
+0.69%
$104,690 $180,300
Jul 28, 2025 $0.000133
+9.52%
$104,219 $359,396
Jul 27, 2025 $0.000121
-0.18%
$95,163 $134,720
Jul 26, 2025 $0.000121
+4.08%
$95,336 $149,238
Jul 25, 2025 $0.000116
-2.32%
$91,412 $143,963
Jul 24, 2025 $0.000119
+0.22%
$93,578 $146,494
Jul 23, 2025 $0.000119
+13.88%
$93,374 $147,889
Jul 22, 2025 $0.000104
-9.15%
$81,994 $143,416
Jul 21, 2025 $0.000115
-6.06%
$90,070 $160,289
Jul 20, 2025 $0.000122
-4.66%
$95,901 $158,217
Jul 19, 2025 $0.000128
+9.36%
$100,288 $150,467
Jul 18, 2025 $0.000117
-8.69%
$91,702 $153,026
Jul 17, 2025 $0.000128
+24.20%
$100,382 $155,878
Jul 16, 2025 $0.000103
-22.39%
$80,786 $102,515
Jul 15, 2025 $0.000133
+0.97%
$104,212 $85,416
Jul 14, 2025 $0.000132
-0.44%
$103,215 $81,167
Jul 13, 2025 $0.000132
+1.20%
$103,631 $79,987
Jul 12, 2025 $0.000131
-0.53%
$102,469 $81,772
Jul 11, 2025 $0.000131
+0.07%
$103,011 $84,995
Jul 10, 2025 $0.000132
-0.60%
$103,238 $85,695
Jul 9, 2025 $0.000132
+0.46%
$103,843 $83,183
Jul 8, 2025 $0.000132
-0.69%
$103,356 $86,325
Jul 7, 2025 $0.000133
+1.40%
$104,227 $80,403
Jul 6, 2025 $0.000131
-0.09%
$102,768 $75,245
Jul 5, 2025 $0.000131
-3.37%
$102,909 $59,072
Jul 4, 2025 $0.000136
+0.02%
$106,503 $11,636
Jul 3, 2025 $0.000136
-0.01%
$106,480 $7,711
Jul 2, 2025 $0.000136
+0.02%
$106,495 $28,726
Jul 1, 2025 $0.000136
+0.10%
$106,472 $29,331
Jun 30, 2025 $0.000136
+0.14%
$106,362 $58,355
Jun 29, 2025 $0.000135
-0.15%
$106,236 $57,951
Jun 28, 2025 $0.000136
+0.00%
$106,393 $61,372
Jun 27, 2025 $0.000136
+0.03%
$106,401 $49,681
Jun 26, 2025 $0.000136
+0.00%
$106,346 $60,482
Download