NET Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0001
+5.74%
$ -- $ 1.4 million
Jul 2025 $ 0.000107
-20.92%
$ 74,539 $ 3.39 million
Jun 2025 $ 0.000135
-40.00%
$ 106,362 $ 2.42 million
May 2025 $ 0.00021
+88.65%
$ 177,055 $ 1.51 million
Apr 2025 $ 0.000112
-6.13%
$ 87,645 $ 1.58 million
Mar 2025 $ 0.000119
-3.24%
$ 93,367 $ 971,991
Feb 2025 $ 0.000123
-5.42%
$ 96,493 $ 1.59 million
Jan 2025 $ 0.000137
-19.60%
$ 101,506 $ 2.58 million
Dec 2024 $ 0.000171
-57.57%
$ 135,213 $ 4.82 million
Nov 2024 $ 0.000334
-23.64%
$ 316,269 $ 1.85 million
Oct 2024 $ 0.000426
-61.87%
$ 344,113 $ 999,872
Sep 2024 $ 0.00112
-34.02%
$ 876,396 $ 760,144
Aug 2024 $ 0.0017
-65.45%
$ 1.33 million $ 2.82 million
Jul 2024 $ 0.00491
-54.60%
$ 3.85 million $ 516,748
Download