NET Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0001
-2.02%
$ -- $ 252,601
Aug 4 $ 0.000102
-1.97%
$ 80,119 $ 650,566
Jul 28 $ 0.000112
-7.58%
$ 81,319 $ 1.07 million
Jul 21 $ 0.000121
-0.56%
$ 95,163 $ 891,288
Jul 14 $ 0.000128
-3.26%
$ 95,901 $ 728,468
Jul 7 $ 0.000131
-0.31%
$ 103,631 $ 502,373
Jun 30 $ 0.000131
-3.11%
$ 102,768 $ 194,832
Jun 23 $ 0.000136
+0.32%
$ 106,236 $ 364,994
Jun 16 $ 0.000141
-4.69%
$ 106,032 $ 445,198
Jun 9 $ 0.000167
+38.13%
$ 116,376 $ 625,288
Jun 2 $ 0.000141
-30.04%
$ 94,606 $ 567,613
May 26 $ 0.000202
-25.02%
$ 158,605 $ 633,463
May 19 $ 0.000269
+134.66%
$ 211,766 $ 295,414
May 12 $ 0.000114
-4.54%
$ 89,921 $ 241,401
May 5 $ 0.00012
+6.47%
$ 93,892 $ 203,391
Apr 28 $ 0.000113
-0.08%
$ 88,767 $ 309,978
Apr 21 $ 0.000113
-4.06%
$ 89,065 $ 490,774
Apr 14 $ 0.000115
-2.40%
$ 92,837 $ 352,049
Apr 7 $ 0.000116
-1.72%
$ 92,945 $ 236,298
Mar 31 $ 0.00012
+0.03%
$ 93,085 $ 202,735
Mar 24 $ 0.00012
-1.27%
$ 94,716 $ 274,338
Mar 17 $ 0.0000892
-0.35%
$ 76,658 $ 160,943
Mar 10 $ 0.000088
-7.30%
$ 70,271 $ 156,095
Mar 3 $ 0.0000867
-31.68%
$ 74,787 $ 159,481
Feb 24 $ 0.000127
+25.78%
$ 99,569 $ 227,552
Feb 17 $ 0.00011
+2.00%
$ 79,161 $ 184,244
Feb 10 $ 0.000112
-13.96%
$ 84,379 $ 455,362
Feb 3 $ 0.000143
+10.26%
$ 103,058 $ 507,616
Jan 27 $ 0.000129
-12.10%
$ 100,991 $ 592,792
Jan 20 $ 0.000156
+1.22%
$ 114,895 $ 360,803
Jan 13 $ 0.00017
-5.60%
$ 120,668 $ 634,962
Jan 6 $ 0.000175
-6.41%
$ 143,508 $ 546,155
Dec 30 $ 0.000199
+10.41%
$ 145,333 $ 509,204
Dec 23 $ 0.000183
-19.58%
$ 140,163 $ 487,133
Dec 16 $ 0.00031
-13.09%
$ 178,636 $ 986,121
Dec 9 $ 0.000376
-6.20%
$ 279,713 $ 1.77 million
Dec 2 $ 0.000426
-0.37%
$ 313,838 $ 669,586
Nov 25 $ 0.000429
+26.38%
$ 336,378 $ 678,140
Nov 18 $ 0.000394
+11.28%
$ 268,488 $ 548,337
Nov 11 $ 0.000357
+12.03%
$ 278,568 $ 289,234
Nov 4 $ 0.000337
-14.28%
$ 249,325 $ 239,148
Oct 28 $ 0.000393
-5.48%
$ 308,666 $ 321,813
Oct 21 $ 0.000405
-22.68%
$ 325,983 $ 349,381
Oct 14 $ 0.000532
-33.90%
$ 417,643 $ 249,560
Oct 7 $ 0.000783
-23.64%
$ 632,119 $ 62,105
Sep 30 $ 0.00104
-14.39%
$ 805,410 $ 104,904
Sep 23 $ 0.00121
+28.24%
$ 950,201 $ 225,264
Sep 16 $ 0.000999
-7.21%
$ 756,421 $ 99,137
Sep 9 $ 0.00119
-1.68%
$ 845,327 $ 162,016
Sep 2 $ 0.00119
-18.11%
$ 947,907 $ 181,314
Download