Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NET Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.000136
-0.12%
$106,346 $61,636
Jun 24, 2025 $0.000136
+0.33%
$106,495 $63,003
Jun 23, 2025 $0.000135
+0.02%
$106,079 $68,820
Jun 22, 2025 $0.000135
-4.39%
$106,032 $67,757
Jun 21, 2025 $0.000141
-0.08%
$110,898 $81,915
Jun 20, 2025 $0.000141
-3.18%
$110,992 $105,695
Jun 19, 2025 $0.000146
-7.07%
$114,633 $85,695
Jun 18, 2025 $0.000157
+2.83%
$123,352 $43,463
Jun 17, 2025 $0.000153
-3.35%
$119,962 $69,753
Jun 16, 2025 $0.000158
+6.68%
$124,121 $58,677
Jun 15, 2025 $0.000148
-13.28%
$116,376 $132,271
Jun 14, 2025 $0.000167
+23.28%
$130,682 $158,388
Jun 13, 2025 $0.000135
+27.46%
$106,009 $127,732
Jun 12, 2025 $0.000106
-6.41%
$83,171 $85,641
Jun 11, 2025 $0.000113
-2.38%
$88,869 $85,005
Jun 10, 2025 $0.000116
-5.65%
$90,972 $95,018
Jun 9, 2025 $0.000119
-1.34%
$93,342 $73,504
Jun 8, 2025 $0.000121
-14.76%
$94,606 $63,892
Jun 7, 2025 $0.000141
-1.58%
$110,961 $102,477
Jun 6, 2025 $0.000144
-3.45%
$112,742 $110,583
Jun 5, 2025 $0.000149
+7.17%
$116,768 $64,400
Jun 4, 2025 $0.000139
-23.40%
$108,975 $92,260
Jun 3, 2025 $0.000181
-11.40%
$142,368 $98,743
Jun 2, 2025 $0.000205
+1.31%
$160,685 $99,151
Jun 1, 2025 $0.000202
-10.42%
$158,605 $90,986
May 31, 2025 $0.000226
+7.34%
$177,055 $91,456
May 30, 2025 $0.00021
-4.78%
$164,954 $91,092
May 29, 2025 $0.000221
-14.42%
$173,233 $95,906
May 28, 2025 $0.000259
-1.42%
$203,118 $97,960
May 27, 2025 $0.000263
+4.83%
$206,265 $103,667
May 26, 2025 $0.000251
-6.98%
$196,761 $62,396
May 25, 2025 $0.00027
+0.42%
$211,766 $72,693
May 24, 2025 $0.000269
+2.32%
$211,005 $73,915
May 23, 2025 $0.000263
-3.52%
$206,218 $76,960
May 22, 2025 $0.000272
+12.99%
$213,744 $42,716
May 21, 2025 $0.000241
+84.20%
$189,164 $50,042
May 20, 2025 $0.000131
+13.97%
$102,752 $31,348
May 19, 2025 $0.000115
+0.23%
$90,125 $20,434
May 18, 2025 $0.000115
+0.34%
$89,921 $21,741
May 17, 2025 $0.000114
-0.30%
$89,615 $20,724
May 16, 2025 $0.000115
-1.04%
$89,881 $27,289
May 15, 2025 $0.000116
-4.42%
$90,776 $47,665
May 14, 2025 $0.000121
+5.71%
$94,993 $49,744
May 13, 2025 $0.000115
-3.77%
$89,867 $45,128
May 12, 2025 $0.000119
-0.52%
$93,389 $50,851
May 11, 2025 $0.00012
-0.70%
$93,892 $41,924
May 10, 2025 $0.00012
+6.78%
$94,514 $26,723
May 9, 2025 $0.000113
-1.02%
$88,367 $31,931
May 8, 2025 $0.000114
+2.76%
$89,574 $40,743
May 7, 2025 $0.000111
-1.82%
$87,177 $41,943