Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NET Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.000136
-0.12%
$106,346 $61,636
Jun 24, 2025 $0.000136
+0.33%
$106,495 $63,003
Jun 23, 2025 $0.000135
+0.02%
$106,079 $68,820
Jun 22, 2025 $0.000135
-4.39%
$106,032 $67,757
Jun 21, 2025 $0.000141
-0.08%
$110,898 $81,915
Jun 20, 2025 $0.000141
-3.18%
$110,992 $105,695
Jun 19, 2025 $0.000146
-7.07%
$114,633 $85,695
Jun 18, 2025 $0.000157
+2.83%
$123,352 $43,463
Jun 17, 2025 $0.000153
-3.35%
$119,962 $69,753
Jun 16, 2025 $0.000158
+6.68%
$124,121 $58,677
Jun 15, 2025 $0.000148
-13.28%
$116,376 $132,271
Jun 14, 2025 $0.000167
+23.28%
$130,682 $158,388
Jun 13, 2025 $0.000135
+27.46%
$106,009 $127,732
Jun 12, 2025 $0.000106
-6.41%
$83,171 $85,641
Jun 11, 2025 $0.000113
-2.38%
$88,869 $85,005
Jun 10, 2025 $0.000116
-5.65%
$90,972 $95,018
Jun 9, 2025 $0.000119
-1.34%
$93,342 $73,504
Jun 8, 2025 $0.000121
-14.76%
$94,606 $63,892
Jun 7, 2025 $0.000141
-1.58%
$110,961 $102,477
Jun 6, 2025 $0.000144
-3.45%
$112,742 $110,583
Jun 5, 2025 $0.000149
+7.17%
$116,768 $64,400
Jun 4, 2025 $0.000139
-23.40%
$108,975 $92,260
Jun 3, 2025 $0.000181
-11.40%
$142,368 $98,743
Jun 2, 2025 $0.000205
+1.31%
$160,685 $99,151
Jun 1, 2025 $0.000202
-10.42%
$158,605 $90,986
May 31, 2025 $0.000226
+7.34%
$177,055 $91,456
May 30, 2025 $0.00021
-4.78%
$164,954 $91,092
May 29, 2025 $0.000221
-14.42%
$173,233 $95,906
May 28, 2025 $0.000259
-1.42%
$203,118 $97,960
May 27, 2025 $0.000263
+4.83%
$206,265 $103,667
May 26, 2025 $0.000251
-6.98%
$196,761 $62,396
May 25, 2025 $0.00027
+0.42%
$211,766 $72,693
May 24, 2025 $0.000269
+2.32%
$211,005 $73,915
May 23, 2025 $0.000263
-3.52%
$206,218 $76,960
May 22, 2025 $0.000272
+12.99%
$213,744 $42,716
May 21, 2025 $0.000241
+84.20%
$189,164 $50,042
May 20, 2025 $0.000131
+13.97%
$102,752 $31,348
May 19, 2025 $0.000115
+0.23%
$90,125 $20,434
May 18, 2025 $0.000115
+0.34%
$89,921 $21,741
May 17, 2025 $0.000114
-0.30%
$89,615 $20,724
May 16, 2025 $0.000115
-1.04%
$89,881 $27,289
May 15, 2025 $0.000116
-4.42%
$90,776 $47,665
May 14, 2025 $0.000121
+5.71%
$94,993 $49,744
May 13, 2025 $0.000115
-3.77%
$89,867 $45,128
May 12, 2025 $0.000119
-0.52%
$93,389 $50,851
May 11, 2025 $0.00012
-0.70%
$93,892 $41,924
May 10, 2025 $0.00012
+6.78%
$94,514 $26,723
May 9, 2025 $0.000113
-1.02%
$88,367 $31,931
May 8, 2025 $0.000114
+2.76%
$89,574 $40,743
May 7, 2025 $0.000111
-1.82%
$87,177 $41,943