Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NET Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000113
-0.14%
$88,821 $28,411
May 5, 2025 $0.000113
+0.20%
$88,947 $33,639
May 4, 2025 $0.000113
-0.31%
$88,767 $33,450
May 3, 2025 $0.000113
-5.41%
$88,979 $47,695
May 2, 2025 $0.00012
+6.64%
$94,441 $49,866
May 1, 2025 $0.000113
+1.28%
$88,563 $52,318
Apr 30, 2025 $0.000112
-2.30%
$87,645 $52,746
Apr 29, 2025 $0.000114
+0.65%
$-- $54,230
Apr 28, 2025 $0.000113
+0.00%
$89,049 $53,123
Apr 27, 2025 $0.000113
-0.13%
$89,065 $52,321
Apr 26, 2025 $0.000114
-4.63%
$89,183 $56,167
Apr 25, 2025 $0.000119
-4.23%
$93,515 $57,497
Apr 24, 2025 $0.000124
+3.19%
$97,643 $53,380
Apr 23, 2025 $0.000121
+0.53%
$94,625 $74,648
Apr 22, 2025 $0.00012
+7.03%
$94,126 $117,165
Apr 21, 2025 $0.000112
-5.27%
$87,945 $79,594
Apr 20, 2025 $0.000118
+2.69%
$92,837 $85,556
Apr 19, 2025 $0.000115
+4.26%
$90,409 $81,179
Apr 18, 2025 $0.00011
+0.03%
$86,712 $77,736
Apr 17, 2025 $0.00011
-0.30%
$86,597 $67,058
Apr 16, 2025 $0.000111
-0.32%
$86,858 $44,036
Apr 15, 2025 $0.000111
-1.22%
$87,133 $37,962
Apr 14, 2025 $0.000112
-4.77%
$88,207 $44,077
Apr 13, 2025 $0.000118
+1.72%
$92,945 $52,966
Apr 12, 2025 $0.000116
-0.31%
$91,291 $42,309
Apr 11, 2025 $0.000116
-0.52%
$91,183 $46,332
Apr 10, 2025 $0.000117
-0.42%
$91,657 $38,142
Apr 9, 2025 $0.000118
-1.22%
$92,382 $39,697
Apr 8, 2025 $0.000119
-0.40%
$93,501 $34,578
Apr 7, 2025 $0.00012
+1.31%
$94,110 $35,239
Apr 6, 2025 $0.000119
-1.15%
$93,085 $34,658
Apr 5, 2025 $0.00012
+0.43%
$93,854 $33,407
Apr 4, 2025 $0.000119
+4.52%
$93,230 $35,261
Apr 3, 2025 $0.000114
+0.25%
$89,692 $31,448
Apr 2, 2025 $0.000114
-2.05%
$89,465 $34,550
Apr 1, 2025 $0.000116
-2.18%
$91,336 $34,103
Mar 31, 2025 $0.000119
-0.48%
$93,367 $33,965
Mar 30, 2025 $0.000121
-0.13%
$94,716 $37,532
Mar 29, 2025 $0.00012
+2.55%
$94,531 $38,829
Mar 28, 2025 $0.000117
-3.46%
$92,183 $33,458
Mar 27, 2025 $0.000121
-2.05%
$95,250 $35,079
Mar 26, 2025 $0.000124
-6.02%
$97,245 $64,714
Mar 25, 2025 $0.000132
+0.85%
$103,473 $42,927
Mar 24, 2025 $0.00013
+6.70%
$102,156 $59,332
Mar 23, 2025 $0.0000977
+9.24%
$76,658 $26,641
Mar 22, 2025 $0.0000892
-8.57%
$70,027 $27,427
Mar 21, 2025 $0.0000976
-4.43%
$76,589 $26,256
Mar 20, 2025 $0.000102
-0.44%
$80,140 $31,179
Mar 19, 2025 $0.000102
+5.59%
$80,362 $26,482
Mar 18, 2025 $0.0000969
+5.99%
$76,053 $24,706