Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NET Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000113
-0.14%
$88,821 $28,411
May 5, 2025 $0.000113
+0.20%
$88,947 $33,639
May 4, 2025 $0.000113
-0.31%
$88,767 $33,450
May 3, 2025 $0.000113
-5.41%
$88,979 $47,695
May 2, 2025 $0.00012
+6.64%
$94,441 $49,866
May 1, 2025 $0.000113
+1.28%
$88,563 $52,318
Apr 30, 2025 $0.000112
-2.30%
$87,645 $52,746
Apr 29, 2025 $0.000114
+0.65%
$-- $54,230
Apr 28, 2025 $0.000113
+0.00%
$89,049 $53,123
Apr 27, 2025 $0.000113
-0.13%
$89,065 $52,321
Apr 26, 2025 $0.000114
-4.63%
$89,183 $56,167
Apr 25, 2025 $0.000119
-4.23%
$93,515 $57,497
Apr 24, 2025 $0.000124
+3.19%
$97,643 $53,380
Apr 23, 2025 $0.000121
+0.53%
$94,625 $74,648
Apr 22, 2025 $0.00012
+7.03%
$94,126 $117,165
Apr 21, 2025 $0.000112
-5.27%
$87,945 $79,594
Apr 20, 2025 $0.000118
+2.69%
$92,837 $85,556
Apr 19, 2025 $0.000115
+4.26%
$90,409 $81,179
Apr 18, 2025 $0.00011
+0.03%
$86,712 $77,736
Apr 17, 2025 $0.00011
-0.30%
$86,597 $67,058
Apr 16, 2025 $0.000111
-0.32%
$86,858 $44,036
Apr 15, 2025 $0.000111
-1.22%
$87,133 $37,962
Apr 14, 2025 $0.000112
-4.77%
$88,207 $44,077
Apr 13, 2025 $0.000118
+1.72%
$92,945 $52,966
Apr 12, 2025 $0.000116
-0.31%
$91,291 $42,309
Apr 11, 2025 $0.000116
-0.52%
$91,183 $46,332
Apr 10, 2025 $0.000117
-0.42%
$91,657 $38,142
Apr 9, 2025 $0.000118
-1.22%
$92,382 $39,697
Apr 8, 2025 $0.000119
-0.40%
$93,501 $34,578
Apr 7, 2025 $0.00012
+1.31%
$94,110 $35,239
Apr 6, 2025 $0.000119
-1.15%
$93,085 $34,658
Apr 5, 2025 $0.00012
+0.43%
$93,854 $33,407
Apr 4, 2025 $0.000119
+4.52%
$93,230 $35,261
Apr 3, 2025 $0.000114
+0.25%
$89,692 $31,448
Apr 2, 2025 $0.000114
-2.05%
$89,465 $34,550
Apr 1, 2025 $0.000116
-2.18%
$91,336 $34,103
Mar 31, 2025 $0.000119
-0.48%
$93,367 $33,965
Mar 30, 2025 $0.000121
-0.13%
$94,716 $37,532
Mar 29, 2025 $0.00012
+2.55%
$94,531 $38,829
Mar 28, 2025 $0.000117
-3.46%
$92,183 $33,458
Mar 27, 2025 $0.000121
-2.05%
$95,250 $35,079
Mar 26, 2025 $0.000124
-6.02%
$97,245 $64,714
Mar 25, 2025 $0.000132
+0.85%
$103,473 $42,927
Mar 24, 2025 $0.00013
+6.70%
$102,156 $59,332
Mar 23, 2025 $0.0000977
+9.24%
$76,658 $26,641
Mar 22, 2025 $0.0000892
-8.57%
$70,027 $27,427
Mar 21, 2025 $0.0000976
-4.43%
$76,589 $26,256
Mar 20, 2025 $0.000102
-0.44%
$80,140 $31,179
Mar 19, 2025 $0.000102
+5.59%
$80,362 $26,482
Mar 18, 2025 $0.0000969
+5.99%
$76,053 $24,706