NET Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000426
+22.77%
$ 334,392 $ 140,594
Dec 6, 2024 $ 0.000351
+5.11%
$ 275,520 $ 92,868
Dec 5, 2024 $ 0.000334
-16.14%
$ 262,136 $ 139,579
Dec 4, 2024 $ 0.000398
+2.00%
$ 312,577 $ 120,926
Dec 3, 2024 $ 0.00039
+1.03%
$ 306,457 $ 94,381
Dec 2, 2024 $ 0.000386
-9.62%
$ 303,336 $ 81,237
Dec 1, 2024 $ 0.000429
+6.53%
$ 336,378 $ 149,932
Nov 30, 2024 $ 0.000403
+20.30%
$ 316,269 $ 128,304
Nov 29, 2024 $ 0.000334
+13.06%
$ 262,186 $ 108,648
Nov 28, 2024 $ 0.000294
-9.25%
$ 231,000 $ 107,958
Nov 27, 2024 $ 0.000324
-2.01%
$ 254,570 $ 81,236
Nov 26, 2024 $ 0.000331
+2.40%
$ 259,805 $ 78,348
Nov 25, 2024 $ 0.000325
-4.19%
$ 255,031 $ 23,715
Nov 24, 2024 $ 0.000342
-12.73%
$ 268,488 $ 152,480
Nov 23, 2024 $ 0.000394
-0.41%
$ 309,188 $ 143,215
Nov 22, 2024 $ 0.000396
+7.90%
$ 310,489 $ 92,543
Nov 21, 2024 $ 0.000367
-8.54%
$ 287,768 $ 82,018
Nov 20, 2024 $ 0.000401
+1.09%
$ 314,674 $ 83,127
Nov 19, 2024 $ 0.000397
+0.29%
$ 311,297 $ 76,118
Nov 18, 2024 $ 0.000395
+11.72%
$ 310,410 $ 71,315
Nov 17, 2024 $ 0.000355
-0.54%
$ 278,568 $ 72,022
Nov 16, 2024 $ 0.000357
+9.24%
$ 280,055 $ 63,825
Nov 15, 2024 $ 0.000327
+1.75%
$ 256,360 $ 41,993
Nov 14, 2024 $ 0.000321
-4.22%
$ 251,959 $ 37,672
Nov 13, 2024 $ 0.000335
+5.35%
$ 263,055 $ 40,007
Nov 12, 2024 $ 0.000318
-16.41%
$ 249,696 $ 53,505
Nov 11, 2024 $ 0.00038
+19.47%
$ 298,653 $ 52,233
Nov 10, 2024 $ 0.000318
-6.01%
$ 249,325 $ 46,464
Nov 9, 2024 $ 0.000337
-1.16%
$ 264,584 $ 44,448
Nov 8, 2024 $ 0.00034
-0.98%
$ 266,900 $ 60,764
Nov 7, 2024 $ 0.000341
+2.88%
$ 267,692 $ 29,225
Nov 6, 2024 $ 0.000331
-8.39%
$ 260,205 $ 25,069
Nov 5, 2024 $ 0.000363
-1.75%
$ 284,667 $ 22,268
Nov 4, 2024 $ 0.000369
-6.13%
$ 289,734 $ 57,373
Nov 3, 2024 $ 0.000393
-5.32%
$ 308,666 $ 30,708
Nov 2, 2024 $ 0.000415
-6.71%
$ 326,025 $ 36,851
Nov 1, 2024 $ 0.000445
+1.77%
$ 349,572 $ 36,888
Oct 31, 2024 $ 0.000438
+2.98%
$ 344,113 $ 33,632
Oct 30, 2024 $ 0.000426
-12.34%
$ 334,168 $ 32,905
Oct 29, 2024 $ 0.000485
+4.35%
$ 381,087 $ 38,818
Oct 28, 2024 $ 0.000464
+11.64%
$ 364,579 $ 112,010
Oct 27, 2024 $ 0.000415
+2.66%
$ 325,983 $ 28,042
Oct 26, 2024 $ 0.000405
-15.27%
$ 317,538 $ 32,984
Oct 25, 2024 $ 0.000477
-11.96%
$ 374,754 $ 45,468
Oct 24, 2024 $ 0.000542
+21.87%
$ 425,511 $ 46,814
Oct 23, 2024 $ 0.000444
-12.30%
$ 348,533 $ 45,142
Oct 22, 2024 $ 0.000505
-15.20%
$ 396,254 $ 48,674
Oct 21, 2024 $ 0.000599
+14.47%
$ 470,082 $ 130,300
Oct 20, 2024 $ 0.000532
+0.77%
$ 417,643 $ 92,429
Oct 19, 2024 $ 0.000528
-27.79%
$ 414,601 $ 101,810