Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NET Historical Data

NET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.000426
+22.77%
$334,392 $140,594
Dec 6, 2024 $0.000351
+5.11%
$275,520 $92,868
Dec 5, 2024 $0.000334
-16.14%
$262,136 $139,579
Dec 4, 2024 $0.000398
+2.00%
$312,577 $120,926
Dec 3, 2024 $0.00039
+1.03%
$306,457 $94,381
Dec 2, 2024 $0.000386
-9.62%
$303,336 $81,237
Dec 1, 2024 $0.000429
+6.53%
$336,378 $149,932
Nov 30, 2024 $0.000403
+20.30%
$316,269 $128,304
Nov 29, 2024 $0.000334
+13.06%
$262,186 $108,648
Nov 28, 2024 $0.000294
-9.25%
$231,000 $107,958
Nov 27, 2024 $0.000324
-2.01%
$254,570 $81,236
Nov 26, 2024 $0.000331
+2.40%
$259,805 $78,348
Nov 25, 2024 $0.000325
-4.19%
$255,031 $23,715
Nov 24, 2024 $0.000342
-12.73%
$268,488 $152,480
Nov 23, 2024 $0.000394
-0.41%
$309,188 $143,215
Nov 22, 2024 $0.000396
+7.90%
$310,489 $92,543
Nov 21, 2024 $0.000367
-8.54%
$287,768 $82,018
Nov 20, 2024 $0.000401
+1.09%
$314,674 $83,127
Nov 19, 2024 $0.000397
+0.29%
$311,297 $76,118
Nov 18, 2024 $0.000395
+11.72%
$310,410 $71,315
Nov 17, 2024 $0.000355
-0.54%
$278,568 $72,022
Nov 16, 2024 $0.000357
+9.24%
$280,055 $63,825
Nov 15, 2024 $0.000327
+1.75%
$256,360 $41,993
Nov 14, 2024 $0.000321
-4.22%
$251,959 $37,672
Nov 13, 2024 $0.000335
+5.35%
$263,055 $40,007
Nov 12, 2024 $0.000318
-16.41%
$249,696 $53,505
Nov 11, 2024 $0.00038
+19.47%
$298,653 $52,233
Nov 10, 2024 $0.000318
-6.01%
$249,325 $46,464
Nov 9, 2024 $0.000337
-1.16%
$264,584 $44,448
Nov 8, 2024 $0.00034
-0.98%
$266,900 $60,764
Nov 7, 2024 $0.000341
+2.88%
$267,692 $29,225
Nov 6, 2024 $0.000331
-8.39%
$260,205 $25,069
Nov 5, 2024 $0.000363
-1.75%
$284,667 $22,268
Nov 4, 2024 $0.000369
-6.13%
$289,734 $57,373
Nov 3, 2024 $0.000393
-5.32%
$308,666 $30,708
Nov 2, 2024 $0.000415
-6.71%
$326,025 $36,851
Nov 1, 2024 $0.000445
+1.77%
$349,572 $36,888
Oct 31, 2024 $0.000438
+2.98%
$344,113 $33,632
Oct 30, 2024 $0.000426
-12.34%
$334,168 $32,905
Oct 29, 2024 $0.000485
+4.35%
$381,087 $38,818
Oct 28, 2024 $0.000464
+11.64%
$364,579 $112,010
Oct 27, 2024 $0.000415
+2.66%
$325,983 $28,042
Oct 26, 2024 $0.000405
-15.27%
$317,538 $32,984
Oct 25, 2024 $0.000477
-11.96%
$374,754 $45,468
Oct 24, 2024 $0.000542
+21.87%
$425,511 $46,814
Oct 23, 2024 $0.000444
-12.30%
$348,533 $45,142
Oct 22, 2024 $0.000505
-15.20%
$396,254 $48,674
Oct 21, 2024 $0.000599
+14.47%
$470,082 $130,300
Oct 20, 2024 $0.000532
+0.77%
$417,643 $92,429
Oct 19, 2024 $0.000528
-27.79%
$414,601 $101,810