Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NET Historical Data

NET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00073
+6.78%
$573,160 $712
Oct 17, 2024 $0.000682
-1.17%
$535,182 $16,973
Oct 16, 2024 $0.00069
-6.46%
$541,673 $13,713
Oct 15, 2024 $0.000738
-6.11%
$579,055 $11,082
Oct 14, 2024 $0.000786
-2.39%
$616,762 $12,840
Oct 13, 2024 $0.000805
+2.79%
$632,119 $11,699
Oct 12, 2024 $0.000783
-3.97%
$614,983 $14,069
Oct 11, 2024 $0.000816
-1.99%
$640,387 $13,595
Oct 10, 2024 $0.000831
-2.33%
$652,589 $11,280
Oct 9, 2024 $0.000851
-2.10%
$667,679 $5,577
Oct 8, 2024 $0.000869
+0.42%
$682,101 $7,729
Oct 7, 2024 $0.00088
-14.21%
$690,934 $9,854
Oct 6, 2024 $0.00103
-0.99%
$805,410 $14,393
Oct 5, 2024 $0.00104
+9.53%
$813,466 $34,624
Oct 4, 2024 $0.000946
+6.62%
$742,693 $44,863
Oct 3, 2024 $0.000887
-3.67%
$696,579 $9,490
Oct 2, 2024 $0.000923
-7.19%
$724,555 $7,048
Oct 1, 2024 $0.000994
-10.93%
$780,653 $4,934
Sep 30, 2024 $0.00112
-7.77%
$876,396 $3,944
Sep 29, 2024 $0.00121
-0.25%
$950,201 $9,347
Sep 28, 2024 $0.00121
-5.78%
$952,545 $42,546
Sep 27, 2024 $0.00129
+6.59%
$1.01 million $30,109
Sep 26, 2024 $0.00121
+4.28%
$947,845 $28,410
Sep 25, 2024 $0.00117
-40.75%
$915,486 $78,540
Sep 24, 2024 $0.00186
+103.68%
$1.46 million $13,971
Sep 23, 2024 $0.00091
-3.81%
$714,464 $31,687
Sep 22, 2024 $0.000964
-3.56%
$756,421 $18,153
Sep 21, 2024 $0.000999
+0.48%
$784,342 $15,048
Sep 20, 2024 $0.000994
-6.72%
$780,559 $6,696
Sep 19, 2024 $0.00107
+6.36%
$837,595 $10,160
Sep 18, 2024 $0.001
-7.45%
$787,310 $13,290
Sep 17, 2024 $0.00108
+1.53%
$851,415 $35,594
Sep 16, 2024 $0.00107
-0.83%
$838,291 $18,349
Sep 15, 2024 $0.00108
-9.55%
$845,327 $45,403
Sep 14, 2024 $0.00119
+0.16%
$934,230 $45,224
Sep 13, 2024 $0.00119
+4.00%
$932,727 $3,010
Sep 12, 2024 $0.00114
+0.39%
$897,730 $3,112
Sep 11, 2024 $0.00114
-2.36%
$894,211 $28,877
Sep 10, 2024 $0.00117
-3.36%
$916,676 $40,005
Sep 9, 2024 $0.00121
-0.17%
$948,583 $41,787
Sep 8, 2024 $0.00121
+1.62%
$947,907 $4,508
Sep 7, 2024 $0.00119
-0.83%
$932,887 $23,401
Sep 6, 2024 $0.0012
-7.85%
$940,665 $20,681
Sep 5, 2024 $0.0013
-1.48%
$1.02 million $7,571
Sep 4, 2024 $0.00132
+0.46%
$1.04 million $39,004
Sep 3, 2024 $0.00132
-6.99%
$1.03 million $51,051
Sep 2, 2024 $0.00141
-2.51%
$1.11 million $39,605
Sep 1, 2024 $0.00145
-14.23%
$1.14 million $11,058
Aug 31, 2024 $0.0017
+2.07%
$1.33 million $57,009
Aug 30, 2024 $0.00166
-5.76%
$1.3 million $42,804