NET Historical Data

NET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00176
-8.49%
$ 1.38 million $ 5,002
Aug 28, 2024 $ 0.00192
-9.14%
$ 1.51 million $ 5,783
Aug 27, 2024 $ 0.00211
-10.22%
$ 1.66 million $ 63,747
Aug 26, 2024 $ 0.00235
-22.85%
$ 1.85 million $ 85,516
Aug 25, 2024 $ 0.00305
+0.65%
$ 2.39 million $ 57,047
Aug 24, 2024 $ 0.00303
+0.95%
$ 2.38 million $ 91,124
Aug 23, 2024 $ 0.00301
-2.63%
$ 2.36 million $ 80,713
Aug 22, 2024 $ 0.00309
+2.97%
$ 2.43 million $ 103,068
Aug 21, 2024 $ 0.003
-1.14%
$ 2.36 million $ 74,310
Aug 20, 2024 $ 0.00304
-4.97%
$ 2.38 million $ 70,184
Aug 19, 2024 $ 0.0032
+9.98%
$ 2.51 million $ 94,492
Aug 18, 2024 $ 0.00295
-2.86%
$ 2.31 million $ 16,382
Aug 17, 2024 $ 0.00303
-7.34%
$ 2.38 million $ 95,178
Aug 16, 2024 $ 0.00327
+1.12%
$ 2.57 million $ 213,455
Aug 15, 2024 $ 0.00324
+0.78%
$ 2.54 million $ 347,467
Aug 14, 2024 $ 0.00321
-4.77%
$ 2.52 million $ 145,367
Aug 13, 2024 $ 0.00337
+7.35%
$ 2.65 million $ 277,244
Aug 12, 2024 $ 0.00315
+2.38%
$ 2.47 million $ 235,431
Aug 11, 2024 $ 0.00307
-6.49%
$ 2.41 million $ 6,278
Aug 10, 2024 $ 0.00328
-8.29%
$ 2.58 million $ 11,703
Aug 9, 2024 $ 0.00358
-3.43%
$ 2.81 million $ 51,494
Aug 8, 2024 $ 0.00374
+18.23%
$ 2.93 million $ 141,176
Aug 7, 2024 $ 0.00316
-9.09%
$ 2.48 million $ 75,888
Aug 6, 2024 $ 0.00348
+0.77%
$ 2.73 million $ 59,522
Aug 5, 2024 $ 0.00345
-7.58%
$ 2.71 million $ 47,516
Aug 4, 2024 $ 0.00357
-8.25%
$ 2.8 million $ 33,441
Aug 3, 2024 $ 0.00389
-2.91%
$ 3.06 million $ 60,135
Aug 2, 2024 $ 0.00401
-9.89%
$ 3.15 million $ 51,951
Aug 1, 2024 $ 0.00445
-9.35%
$ 3.49 million $ 118,233
Jul 31, 2024 $ 0.00491
-3.16%
$ 3.85 million $ 89,098
Jul 30, 2024 $ 0.00507
-6.36%
$ 3.98 million $ 102,312
Jul 29, 2024 $ 0.00542
-1.16%
$ 4.25 million $ 162,098
Jul 28, 2024 $ 0.00548
-23.61%
$ 4.3 million $ 108,087
Jul 27, 2024 $ 0.00717
-34.64%
$ 5.63 million $ 36,214
Jul 26, 2024 $ 0.011
+1.47%
$ 8.61 million $ 6,597
Jul 25, 2024 $ 0.0108
-0.24%
$ 8.47 million $ 12,342
Download