ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₆66
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₆74
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000095
+0.00%
$ 645,314 $ 1
Jul 29, 2026 $ 0.0000665
+194,326.63%
$ 451,683 $ 0
Jul 28, 2026 $ 0.0₇448
-99.19%
$ 305 $ 0
Jul 27, 2026 $ 0.00008
+0.00%
$ -- $ 10
Jul 26, 2026 $ 0.00008
-5.88%
$ 543,422 $ 10
Jul 25, 2026 $ 0.000085
--%
$ 577,386 $ 12
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000729
+0.48%
$ 494,985 $ 1
Jul 22, 2026 $ 0.0000725
-4.51%
$ 492,619 $ 0
Jul 21, 2026 $ 0.0000759
-15.62%
$ 515,862 $ 0
Jul 20, 2026 $ 0.00009
+10.41%
$ 611,350 $ 11
Jul 19, 2026 $ 0.0000789
-12.96%
$ -- $ 0
Jul 18, 2026 $ 0.0000903
+0.35%
$ 613,477 $ 14
Jul 17, 2026 $ 0.00009
+6.51%
$ 611,350 $ 12
Jul 16, 2026 $ 0.0000845
+1.56%
$ 573,960 $ 0
Jul 15, 2026 $ 0.0000853
-5.18%
$ -- $ 0
Jul 14, 2026 $ 0.0000896
+2.14%
$ 608,373 $ 0
Jul 13, 2026 $ 0.0000865
-14.05%
$ 587,823 $ 0
Jul 12, 2026 $ 0.000101
+8.61%
$ 683,928 $ 11
Jul 11, 2026 $ 0.0000917
-3.06%
$ 622,601 $ 0
Jul 10, 2026 $ 0.0000945
+81.82%
$ 642,230 $ 0
Jul 9, 2026 $ 0.000052
+0.00%
$ 353,225 $ 1
Jul 8, 2026 $ 0.000106
-0.11%
$ 722,869 $ 16
Jul 7, 2026 $ 0.000107
+26.76%
$ 723,679 $ 21
Jul 6, 2026 $ 0.0000977
+7.12%
$ -- $ 0
Jul 5, 2026 $ 0.0000962
+0.00%
$ 653,706 $ 0
Jul 4, 2026 $ 0.0000945
-2.45%
$ 642,001 $ 0
Jul 3, 2026 $ 0.0000962
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000104
+4.66%
$ -- $ 1
Jul 1, 2026 $ 0.0000955
-4.24%
$ 648,557 $ 0
Jun 30, 2026 $ 0.0000956
+0.08%
$ -- $ 3
Jun 29, 2026 $ 0.000108
+0.25%
$ 735,491 $ 0
Jun 28, 2026 $ 0.000108
+11.34%
$ 733,620 $ 11
Jun 27, 2026 $ 0.000097
-3.78%
$ 658,913 $ 3
Jun 26, 2026 $ 0.000101
+8.27%
$ 684,799 $ 3
Jun 25, 2026 $ 0.0000997
+35.26%
$ 676,955 $ 0
Jun 24, 2026 $ 0.000109
+2.33%
$ -- $ 2
Jun 23, 2026 $ 0.000107
+3.92%
$ 727,892 $ 1
Jun 22, 2026 $ 0.000105
-9.53%
$ 715,920 $ 1
Jun 21, 2026 $ 0.000115
-3.72%
$ 783,221 $ 0.1
Jun 20, 2026 $ 0.000117
+3.97%
$ 794,318 $ 3
Jun 19, 2026 $ 0.000103
-3.97%
$ 696,652 $ 2
Jun 18, 2026 $ 0.000111
+1.77%
$ 755,537 $ 0
Jun 17, 2026 $ 0.000111
+0.34%
$ -- $ 2
Jun 16, 2026 $ 0.00012
+0.25%
$ -- $ 2
Jun 15, 2026 $ 0.000119
+3.15%
$ -- $ 1
Jun 14, 2026 $ 0.000126
+1.97%
$ -- $ 1
Jun 13, 2026 $ 0.000124
+9.76%
$ 839,554 $ 0
Download