ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000927
+0.00%
$ 629,710 $ 0
Yesterday $ 0.0000917
-3.06%
$ 622,601 $ 0
Jul 10, 2026 $ 0.0000945
+81.82%
$ 642,230 $ 0
Jul 9, 2026 $ 0.000052
+0.00%
$ 353,225 $ 1
Jul 8, 2026 $ 0.000106
-0.11%
$ 722,869 $ 16
Jul 7, 2026 $ 0.000107
+26.76%
$ 723,679 $ 21
Jul 6, 2026 $ 0.0000977
+7.12%
$ -- $ 0
Jul 5, 2026 $ 0.0000962
+0.00%
$ 653,706 $ 0
Jul 4, 2026 $ 0.0000945
-2.45%
$ 642,001 $ 0
Jul 3, 2026 $ 0.0000962
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000104
+4.66%
$ -- $ 1
Jul 1, 2026 $ 0.0000955
-4.24%
$ 648,557 $ 0
Jun 30, 2026 $ 0.0000956
+0.08%
$ -- $ 3
Jun 29, 2026 $ 0.000108
+0.25%
$ 735,491 $ 0
Jun 28, 2026 $ 0.000108
+11.34%
$ 733,620 $ 11
Jun 27, 2026 $ 0.000097
-3.78%
$ 658,913 $ 3
Jun 26, 2026 $ 0.000101
+8.27%
$ 684,799 $ 3
Jun 25, 2026 $ 0.0000997
+35.26%
$ 676,955 $ 0
Jun 24, 2026 $ 0.000109
+2.33%
$ -- $ 2
Jun 23, 2026 $ 0.000107
+3.92%
$ 727,892 $ 1
Jun 22, 2026 $ 0.000105
-9.53%
$ 715,920 $ 1
Jun 21, 2026 $ 0.000115
-3.72%
$ 783,221 $ 0.1
Jun 20, 2026 $ 0.000117
+3.97%
$ 794,318 $ 3
Jun 19, 2026 $ 0.000103
-3.97%
$ 696,652 $ 2
Jun 18, 2026 $ 0.000111
+1.77%
$ 755,537 $ 0
Jun 17, 2026 $ 0.000111
+0.34%
$ -- $ 2
Jun 16, 2026 $ 0.00012
+0.25%
$ -- $ 2
Jun 15, 2026 $ 0.000119
+3.15%
$ -- $ 1
Jun 14, 2026 $ 0.000126
+1.97%
$ -- $ 1
Jun 13, 2026 $ 0.000124
+9.76%
$ 839,554 $ 0
Jun 12, 2026 $ 0.000118
-2.56%
$ 804,878 $ 4
Jun 11, 2026 $ 0.000115
+0.98%
$ 782,590 $ 3
Jun 10, 2026 $ 0.000127
-12.75%
$ 859,410 $ 1
Jun 9, 2026 $ 0.000137
-5.47%
$ 931,056 $ 1
Jun 8, 2026 $ 0.000122
+1.13%
$ -- $ 16
Jun 7, 2026 $ 0.000121
+5.77%
$ 819,755 $ 15
Jun 6, 2026 $ 0.000114
+4.68%
$ 775,025 $ 5
Jun 5, 2026 $ 0.000122
+1.92%
$ 830,747 $ 4
Jun 4, 2026 $ 0.00012
+2.68%
$ 815,134 $ 71
Jun 3, 2026 $ 0.000119
+8.13%
$ 811,442 $ 3
Jun 2, 2026 $ 0.000117
-10.87%
$ 795,397 $ 1
Jun 1, 2026 $ 0.000129
-8.81%
$ 875,748 $ 1
May 31, 2026 $ 0.000137
-7.20%
$ -- $ 3
May 30, 2026 $ 0.000151
+17.42%
$ 1.03 million $ 2
May 29, 2026 $ 0.000135
+0.93%
$ 914,943 $ 18
May 28, 2026 $ 0.000133
-5.15%
$ 906,480 $ 6
May 27, 2026 $ 0.000145
+1.35%
$ 982,216 $ 1
May 26, 2026 $ 0.00014
+2.89%
$ -- $ 3
May 25, 2026 $ 0.000136
+4.05%
$ 921,000 $ 3
May 24, 2026 $ 0.000139
-3.84%
$ -- $ 2
Download