Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000671
+0.00%
$455,861 $125
Yesterday $0.000065
-1.75%
$441,586 $118
Oct 21, 2026 $0.0000631
-0.43%
$428,597 $49
Oct 20, 2026 $0.0000626
-2.55%
$424,963 $10
Oct 19, 2026 $0.0000651
-2.86%
$-- $151
Oct 18, 2026 $0.0000641
-9.17%
$435,347 $115
Oct 17, 2026 $0.0000689
-2.79%
$467,803 $35
Oct 16, 2026 $0.0000707
+4.44%
$480,004 $134
Oct 15, 2026 $0.0000687
-0.82%
$466,461 $30
Oct 14, 2026 $0.0000686
+1.34%
$465,649 $67
Oct 13, 2026 $0.0000685
-9.37%
$465,029 $0.1
Oct 12, 2026 $0.0000738
+9.34%
$501,437 $85
Oct 11, 2026 $0.0000675
+2.79%
$458,540 $44
Oct 10, 2026 $0.000066
-5.69%
$448,435 $35
Oct 9, 2026 $0.00007
+1.17%
$475,495 $11
Oct 8, 2026 $0.000075
-4.07%
$509,459 $132
Oct 7, 2026 $0.0000772
+2.02%
$524,153 $108
Oct 6, 2026 $0.0000787
-1.62%
$534,611 $236
Oct 5, 2026 $0.00008
+18.35%
$543,422 $410
Oct 4, 2026 $0.000067
-0.04%
$455,114 $51
Oct 3, 2026 $0.000066
+0.00%
$-- $28
Oct 2, 2026 $0.0000649
-8.53%
$440,790 $19
Oct 1, 2026 $0.0000691
-4.83%
$469,444 $28
Sep 30, 2026 $0.0000724
+5.23%
$491,766 $194
Sep 29, 2026 $0.0000685
-16.67%
$465,301 $203
Sep 28, 2026 $0.0000821
+6.53%
$557,772 $98
Sep 27, 2026 $0.0000769
-10.34%
$522,678 $222
Sep 26, 2026 $0.0000858
+6.64%
$583,160 $80
Sep 25, 2026 $0.0000833
+3.04%
$565,839 $52
Sep 24, 2026 $0.0000802
-11.58%
$544,573 $73
Sep 23, 2026 $0.0000909
+7.18%
$617,172 $133
Sep 22, 2026 $0.0000875
-4.79%
$594,068 $179
Sep 21, 2026 $0.0000931
-16.79%
$632,368 $323
Sep 20, 2026 $0.0000901
+2.95%
$611,827 $68
Sep 19, 2026 $0.0000875
+2.09K%
$594,465 $141
Sep 18, 2026 $0.0₅4
-95.00%
$27,171 $0
Sep 17, 2026 $0.0000776
-6.06%
$526,972 $45
Sep 16, 2026 $0.0000859
+11.18%
$583,439 $66
Sep 15, 2026 $0.000077
-14.47%
$523,123 $58
Sep 14, 2026 $0.0000837
-9.84%
$568,593 $238
Sep 13, 2026 $0.0000935
+2.30%
$635,395 $40
Sep 12, 2026 $0.000093
-1.13%
$632,007 $90
Sep 11, 2026 $0.0000927
+6.78%
$629,713 $64
Sep 10, 2026 $0.0000938
+4.23%
$637,132 $25
Sep 9, 2026 $0.0000911
-2.83%
$619,016 $99
Sep 8, 2026 $0.0000943
+3.30%
$-- $144
Sep 7, 2026 $0.0000916
-2.88%
$622,040 $45
Sep 6, 2026 $0.0000941
+1.90%
$639,181 $112
Sep 5, 2026 $0.0000933
-7.62%
$633,579 $204
Sep 4, 2026 $0.000092
+0.38%
$625,018 $113
Download