ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 914,943 $ 18
Yesterday $ 0.000133
-5.15%
$ 906,480 $ 6
May 27, 2026 $ 0.000145
+1.35%
$ 982,216 $ 1
May 26, 2026 $ 0.00014
+2.89%
$ -- $ 3
May 25, 2026 $ 0.000136
+4.05%
$ 921,000 $ 3
May 24, 2026 $ 0.000139
-3.84%
$ -- $ 2
May 23, 2026 $ 0.000145
+1.26%
$ 984,426 $ 7
May 22, 2026 $ 0.000144
+5.27%
$ 977,224 $ 2
May 21, 2026 $ 8,245.97
+83.29M%
$ -- $ 19,512
May 20, 2026 $ 0.0099
+1.02%
$ 67.25 million $ 134
May 19, 2026 $ 0.00989
+0.92%
$ 67.18 million $ 114
May 18, 2026 $ 0.000147
-100.00%
$ 1 million $ 6,203
May 17, 2026 $ 7,375.42
+4.19%
$ -- $ 1,390
May 16, 2026 $ 0.000147
+1.62%
$ 1 million $ 4
May 15, 2026 $ 0.000145
+43.56%
$ 984,953 $ 3
May 14, 2026 $ 0.000101
-19.58%
$ 686,071 $ 12
May 13, 2026 $ 0.000134
+1.90%
$ 908,138 $ 1
May 12, 2026 $ 0.000135
-1.64%
$ 915,113 $ 1
May 11, 2026 $ 0.000138
-1.12%
$ 940,552 $ 2
May 10, 2026 $ 0.000134
-100.00%
$ 907,375 $ 6
May 9, 2026 $ 7,174.37
+12.86%
$ 48.73 trillion $ 26.66 million
May 8, 2026 $ 0.000151
-2.58%
$ 1.02 million $ 1,930
May 7, 2026 $ 0.000159
-1.43%
$ 1.08 million $ 1
May 6, 2026 $ 0.000161
-100.00%
$ 1.09 million $ 9
May 5, 2026 $ 5,788.61
+3.32B%
$ 39.32 trillion $ 109.17 million
May 4, 2026 $ 0.000498
-3.64%
$ 3.38 million $ 16
May 3, 2026 $ 0.000468
-9.90%
$ 3.18 million $ 51
May 2, 2026 $ 0.00052
+257.83%
$ 3.53 million $ 2
May 1, 2026 $ 0.000152
+1.98%
$ 1.03 million $ 3
Apr 30, 2026 $ 6,942.28
-9.77%
$ -- $ 5,363
Apr 29, 2026 $ 0.000152
+4.54%
$ -- $ 0
Apr 28, 2026 $ 0.00016
+5.70%
$ -- $ 2
Apr 27, 2026 $ 0.000157
+5.31%
$ 1.06 million $ 2
Apr 26, 2026 $ 0.000149
-1.79%
$ 1.01 million $ 9
Apr 25, 2026 $ 0.000162
-0.50%
$ 1.1 million $ 7
Apr 24, 2026 $ 0.000167
-6.25%
$ 1.13 million $ 6
Apr 23, 2026 $ 0.00017
-1.14%
$ 1.16 million $ 10
Apr 22, 2026 $ 0.000182
+14.02%
$ 1.24 million $ 14
Apr 21, 2026 $ 0.000158
-6.23%
$ 1.07 million $ 7
Apr 20, 2026 $ 0.000162
+9.17%
$ 1.1 million $ 18
Apr 19, 2026 $ 0.0000294
+45.62%
$ 199,450 $ 22
Apr 18, 2026 $ 0.000027
+0.06%
$ 183,512 $ 1
Apr 17, 2026 $ 0.000177
+1.50%
$ 1.2 million $ 5
Apr 16, 2026 $ 0.000149
-17.09%
$ 1.01 million $ 49
Apr 15, 2026 $ 0.000525
+1.41%
$ 3.56 million $ 23
Apr 14, 2026 $ 0.000488
-26.75%
$ 3.31 million $ 14
Apr 13, 2026 $ 0.000626
+6.24%
$ 4.25 million $ 28
Apr 12, 2026 $ 0.000592
-3.07%
$ 4.02 million $ 137
Apr 11, 2026 $ 0.000594
-20.80%
$ 4.04 million $ 59
Apr 10, 2026 $ 0.00075
-14.32%
$ 5.1 million $ 137
Download