ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000177
+0.00%
$ 1.2 million $ 5
9:52 PM $ 0.000177
+0.00%
$ 1.2 million $ 7
9:33 PM $ 0.000179
+0.00%
$ 1.21 million $ 7
9:32 PM $ 0.000155
+0.00%
$ 1.21 million $ 5
9:31 PM $ 0.000173
-0.04%
$ 1.21 million $ 5
9:30 PM $ 0.000173
+0.00%
$ 1.21 million $ 4
7:39 PM $ 0.000173
+0.00%
$ 1.17 million $ 4
6:47 PM $ 0.000166
+0.00%
$ 1.13 million $ 4
3:04 PM $ 0.00018
+0.00%
$ 1.22 million $ 8
2:34 PM $ 0.000187
+0.00%
$ 1.27 million $ 8
2:19 PM $ 0.000187
+0.00%
$ 1.27 million $ 8
2:04 PM $ 0.000187
+0.00%
$ 1.27 million $ 8
1:59 PM $ 0.000195
+0.00%
$ 1.33 million $ 8
1:49 PM $ 0.000195
+0.00%
$ 1.33 million $ 8
1:34 PM $ 0.000195
+0.00%
$ 1.33 million $ 8
1:32 PM $ 0.000197
+0.00%
$ 1.33 million $ 8
1:19 PM $ 0.000185
+0.00%
$ 1.26 million $ 8
12:49 PM $ 0.000185
+0.00%
$ 1.26 million $ 8
12:20 PM $ 0.000162
+0.00%
$ 1.09 million $ 5
11:32 AM $ 0.00016
+0.00%
$ 1.09 million $ 4
10:34 AM $ 0.000177
-6.02%
$ 1.2 million $ 7
10:19 AM $ 0.000189
+0.00%
$ 1.28 million $ 7
10:04 AM $ 0.000189
+0.00%
$ 1.28 million $ 7
9:49 AM $ 0.000189
+0.00%
$ 1.28 million $ 7
9:34 AM $ 0.000189
+0.00%
$ 1.28 million $ 7
9:19 AM $ 0.000189
+0.00%
$ 1.28 million $ 7
9:14 AM $ 0.000199
+0.00%
$ 1.35 million $ 7
9:04 AM $ 0.000199
+0.00%
$ 1.35 million $ 7
8:49 AM $ 0.000199
+0.00%
$ 1.35 million $ 7
8:34 AM $ 0.0002
+0.00%
$ 1.36 million $ 7
8:20 AM $ 0.000202
+20.59%
$ 1.24 million $ 4
7:18 AM $ 0.000182
+0.00%
$ 1.24 million $ 4
7:16 AM $ 0.000168
+0.00%
$ 1.24 million $ 4
6:04 AM $ 0.000182
+0.00%
$ 1.24 million $ 7
5:51 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
5:49 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
5:34 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
5:19 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
5:04 AM $ 0.000197
+0.00%
$ 1.34 million $ 7
Download