ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000137
-7.88%
$ -- $ 171.16 million
Apr 2026 $ 0.000152
-88.13%
$ -- $ 1,145
Mar 2026 $ 0.00128
-57.06%
$ 8.71 million $ 10,926
Feb 2026 $ 0.00299
+87.32%
$ 20.28 million $ 4,561
Jan 2026 $ 0.00176
-41.25%
$ 10.83 million $ 1,965
Dec 2025 $ 0.00176
-20.13%
$ 20.38 million $ 50.41 million
Nov 2025 $ 0.00219
-25.29%
$ 14.98 million $ 133.47 million
Oct 2025 $ 0.00301
-48.01%
$ 19.92 million $ 309.93 million
Sep 2025 $ 0.00606
+36.66%
$ 39.29 million $ 264.43 million
Aug 2025 $ 0.00456
-27.97%
$ 30.09 million $ 254.49 million
Jul 2025 $ 0.00611
+9.26%
$ 42.97 million $ 212.83 million
Jun 2025 $ 0.00564
-7.39%
$ 37.98 million $ 207.3 million
May 2025 $ 0.00534
-29.23%
$ 41.4 million $ 243.74 million
Apr 2025 $ 0.00754
+130.46%
$ 51.21 million $ 187.42 million
Mar 2025 $ 0.00327
-13.54%
$ 22.22 million $ 170.19 million
Feb 2025 $ 0.00378
-49.77%
$ 25.7 million $ 182.26 million
Jan 2025 $ 0.00725
+23.98%
$ 51.23 million $ 273.25 million
Dec 2024 $ 0.00545
-27.24%
$ 39.75 million $ 185.18 million
Nov 2024 $ 0.00731
+6.50%
$ 50.84 million $ 218.95 million
Oct 2024 $ 0.00672
-13.25%
$ 46.63 million $ 208.81 million
Sep 2024 $ 0.00774
+107.97%
$ 52.59 million $ 141.84 million
Aug 2024 $ 0.00372
-7.42%
$ 25.29 million $ 94.15 million
Jul 2024 $ 0.00402
-16.07%
$ 27.32 million $ 99.47 million
Jun 2024 $ 0.00479
+2.06%
$ 32.54 million $ 124.25 million
May 2024 $ 0.00469
+1.67%
$ 31.05 million $ 152.61 million
Apr 2024 $ 0.00462
+2.31%
$ 30.54 million $ 178.39 million
Mar 2024 $ 0.00451
+1.85%
$ 29.7 million $ 129.24 million
Feb 2024 $ 0.00444
-27.26%
$ 227,880 $ 16.07 million
Jan 2024 $ 0.0061
-26.76%
$ 244,796 $ 5.4 million
Download