ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₆74
-100.00%
$-- $58
Jun 2026 $0.0000956
-32.37%
$-- $55
May 2026 $0.000137
-7.88%
$-- $171.16 million
Apr 2026 $0.000152
-88.13%
$-- $1,145
Mar 2026 $0.00128
-57.06%
$8.71 million $10,926
Feb 2026 $0.00299
+87.32%
$20.28 million $4,561
Jan 2026 $0.00176
-41.25%
$10.83 million $1,965
Dec 2025 $0.00176
-20.13%
$20.38 million $50.41 million
Nov 2025 $0.00219
-25.29%
$14.98 million $133.47 million
Oct 2025 $0.00301
-48.01%
$19.92 million $309.93 million
Sep 2025 $0.00606
+36.66%
$39.29 million $264.43 million
Aug 2025 $0.00456
-27.97%
$30.09 million $254.49 million
Jul 2025 $0.00611
+9.26%
$42.97 million $212.83 million
Jun 2025 $0.00564
-7.39%
$37.98 million $207.3 million
May 2025 $0.00534
-29.23%
$41.4 million $243.74 million
Apr 2025 $0.00754
+130.46%
$51.21 million $187.42 million
Mar 2025 $0.00327
-13.54%
$22.22 million $170.19 million
Feb 2025 $0.00378
-49.77%
$25.7 million $182.26 million
Jan 2025 $0.00725
+23.98%
$51.23 million $273.25 million
Dec 2024 $0.00545
-27.24%
$39.75 million $185.18 million
Nov 2024 $0.00731
+6.50%
$50.84 million $218.95 million
Oct 2024 $0.00672
-13.25%
$46.63 million $208.81 million
Sep 2024 $0.00774
+107.97%
$52.59 million $141.84 million
Aug 2024 $0.00372
-7.42%
$25.29 million $94.15 million
Jul 2024 $0.00402
-16.07%
$27.32 million $99.47 million
Jun 2024 $0.00479
+2.06%
$32.54 million $124.25 million
May 2024 $0.00469
+1.67%
$31.05 million $152.61 million
Apr 2024 $0.00462
+2.31%
$30.54 million $178.39 million
Mar 2024 $0.00451
+1.85%
$29.7 million $129.24 million
Feb 2024 $0.00444
-27.26%
$227,880 $16.07 million
Jan 2024 $0.0061
-26.76%
$244,796 $5.4 million
Download