ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000124
+2.42%
$ -- $ 7
Jun 1 $ 0.000114
-19.30%
$ 819,755 $ 25
May 25 $ 0.000151
+16.21%
$ -- $ 14
May 18 $ 0.000145
-100.00%
$ -- $ 4.12 million
May 11 $ 0.000147
+5.23%
$ -- $ 14
May 4 $ 7,174.37
+1.39B%
$ 907,375 $ 111.01 million
Apr 27 $ 0.00052
+249.39%
$ 3.18 million $ 3
Apr 20 $ 0.000162
+9.05%
$ 1.01 million $ 61
Apr 13 $ 0.000027
-95.41%
$ 199,450 $ 121
Apr 6 $ 0.000594
-44.14%
$ 4.02 million $ 363
Mar 30 $ 0.00114
-4.05%
$ 7.23 million $ 426
Mar 23 $ 0.00128
-100.00%
$ 8.09 million $ 402
Mar 16 $ 0.0016
-23.49%
$ 10.84 million $ 3,769
Mar 9 $ 0.00209
+14.74%
$ 14.17 million $ 3,589
Mar 2 $ 0.00185
-52.08%
$ 12.59 million $ 1,415
Feb 23 $ 0.00387
+130.45%
$ 26.27 million $ 4,151
Feb 16 $ 0.00188
+30.41%
$ 11.4 million $ 151
Feb 9 $ 0.00137
-18.76%
$ 9.78 million $ 1,169
Feb 2 $ 0.00176
+12.57%
$ 11.45 million $ 432
Jan 26 $ 0.00159
-29.17%
$ 10.64 million $ 382
Jan 19 $ 0.00185
-100.00%
$ 11.19 million $ 66
Jan 12 $ 0.00176
-31.52%
$ 12.71 million $ 736
Jan 5 $ 0.00257
+51.43%
$ 17.45 million $ 421
Dec 29 $ 0.00183
+1.38%
$ -- $ 421
Dec 22 $ 0.00184
-9.53%
$ 12.29 million $ 632
Dec 15 $ 0.00195
-27.25%
$ 13.83 million $ 2.17 million
Dec 8 $ 0.00171
+0.72%
$ 18.23 million $ 9.61 million
Dec 1 $ 0.00173
-21.53%
$ 11.54 million $ 31.59 million
Nov 24 $ 0.00219
-1.71%
$ 14.98 million $ 38.14 million
Nov 17 $ 0.00217
+21.57%
$ 15.15 million $ 14.37 million
Nov 10 $ 0.00191
-21.89%
$ 12.12 million $ 18.65 million
Nov 3 $ 0.0025
-21.95%
$ 16.59 million $ 40.52 million
Oct 27 $ 0.00316
-8.02%
$ 21.79 million $ 33.68 million
Oct 20 $ 0.00319
-10.48%
$ 23.34 million $ 46.26 million
Oct 13 $ 0.00346
-26.48%
$ 24.24 million $ 63.77 million
Oct 6 $ 0.00471
-17.47%
$ 31.98 million $ 81.63 million
Sep 29 $ 0.00637
+6.00%
$ 38.78 million $ 82.47 million
Sep 22 $ 0.00591
+23.36%
$ 40.85 million $ 58.86 million
Sep 15 $ 0.005
-3.40%
$ 32.55 million $ 45.5 million
Sep 8 $ 0.00509
+0.53%
$ 35.11 million $ 52.57 million
Sep 1 $ 0.005
+12.91%
$ 34.37 million $ 61.82 million
Aug 25 $ 0.00456
-8.72%
$ 30.09 million $ 67.08 million
Aug 18 $ 0.005
-18.86%
$ 33.92 million $ 55.57 million
Aug 11 $ 0.00617
-4.77%
$ 41.88 million $ 54.09 million
Aug 4 $ 0.00641
+12.21%
$ 43.99 million $ 38.8 million
Jul 28 $ 0.00557
+6.32%
$ 38.82 million $ 63.51 million
Jul 21 $ 0.00505
-0.03%
$ 35.61 million $ 43.99 million
Jul 14 $ 0.00454
-11.45%
$ 34.3 million $ 39.09 million
Jul 7 $ 0.00492
-9.89%
$ 34.85 million $ 43.83 million
Jun 30 $ 0.00549
-2.80%
$ 37.08 million $ 38.49 million
Download